Global DePIN Chain Historical Data

DEEPSEEK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00013
-1.52%
$ 65,000 $ 151,315
Dec 2, 2025 $ 0.000131
-3.68%
$ 65,500 $ 139,985
Dec 1, 2025 $ 0.000134
-1.47%
$ 67,000 $ 55,506
Nov 30, 2025 $ 0.000136
+2.26%
$ 68,000 $ 103,954
Nov 29, 2025 $ 0.000135
+0.75%
$ 67,500 $ 139,310
Nov 28, 2025 $ 0.000133
+0.00%
$ 66,500 $ 136,212
Nov 27, 2025 $ 0.000132
-2.22%
$ 66,000 $ 137,417
Nov 26, 2025 $ 0.000132
-0.75%
$ 67,000 $ 138,253
Nov 25, 2025 $ 0.000133
+0.00%
$ 66,000 $ 145,507
Nov 24, 2025 $ 0.000133
-0.75%
$ 66,500 $ 139,221
Nov 23, 2025 $ 0.000135
+0.75%
$ 67,000 $ 145,564
Nov 22, 2025 $ 0.000133
-1.48%
$ 67,500 $ 149,156
Nov 21, 2025 $ 0.000133
-5.67%
$ 67,500 $ 131,546
Nov 20, 2025 $ 0.000142
-2.74%
$ 70,500 $ 140,328
Nov 19, 2025 $ 0.000144
+0.70%
$ 72,500 $ 145,624
Nov 18, 2025 $ 0.000144
+0.00%
$ 71,500 $ 140,176
Nov 17, 2025 $ 0.000146
+0.69%
$ 73,000 $ 142,662
Nov 16, 2025 $ 0.000145
-0.68%
$ 72,000 $ 141,776
Nov 15, 2025 $ 0.000144
+0.00%
$ 71,500 $ 145,145
Nov 14, 2025 $ 0.000146
-2.67%
$ 72,000 $ 131,990
Nov 13, 2025 $ 0.000148
-7.50%
$ 74,500 $ 130,447
Nov 12, 2025 $ 0.00016
-1.23%
$ 81,500 $ 126,640
Nov 11, 2025 $ 0.000163
+15.60%
$ 81,500 $ 129,039
Nov 10, 2025 $ 0.000141
+1.44%
$ 70,500 $ 130,842
Nov 9, 2025 $ 0.000139
+0.00%
$ 69,500 $ 133,453
Nov 8, 2025 $ 0.000142
+0.71%
$ 71,000 $ 133,047
Nov 7, 2025 $ 0.00014
-8.50%
$ 70,000 $ 121,488
Nov 6, 2025 $ 0.000156
+0.00%
$ 78,000 $ 127,630
Nov 5, 2025 $ 0.000153
-6.13%
$ 76,500 $ 134,233
Nov 4, 2025 $ 0.000164
+8.61%
$ 82,000 $ 134,422
Nov 3, 2025 $ 0.000151
-1.31%
$ 75,500 $ 140,204
Nov 2, 2025 $ 0.000152
+0.66%
$ 76,000 $ 133,387
Nov 1, 2025 $ 0.000151
+0.00%
$ 75,500 $ 135,286
Oct 31, 2025 $ 0.000151
-1.95%
$ 76,000 $ 131,010
Oct 30, 2025 $ 0.000153
-7.83%
$ 77,000 $ 126,630
Oct 29, 2025 $ 0.000166
-2.35%
$ 83,000 $ 135,111
Oct 28, 2025 $ 0.000167
+0.00%
$ 83,500 $ 132,750
Oct 27, 2025 $ 0.000169
-9.14%
$ 84,500 $ 118,924
Oct 26, 2025 $ 0.000188
+0.53%
$ 94,000 $ 122,665
Oct 25, 2025 $ 0.000187
+1.08%
$ 93,500 $ 129,473
Oct 24, 2025 $ 0.000187
+0.00%
$ 92,500 $ 133,904
Oct 23, 2025 $ 0.000188
+0.00%
$ 93,500 $ 129,953
Oct 22, 2025 $ 0.000187
-4.10%
$ 93,500 $ 131,060
Oct 21, 2025 $ 0.000195
-1.02%
$ 98,000 $ 125,418
Oct 20, 2025 $ 0.000198
+15.79%
$ 100,000 $ 143,440
Oct 19, 2025 $ 0.000173
+0.00%
$ 86,000 $ 128,072
Oct 18, 2025 $ 0.000171
-0.58%
$ 86,500 $ 137,617
Oct 17, 2025 $ 0.00017
-0.58%
$ 86,500 $ 130,348
Oct 16, 2025 $ 0.000173
+0.00%
$ 85,500 $ 128,288
Oct 15, 2025 $ 0.000173
+0.58%
$ 86,000 $ 131,865