Global DePIN Chain Historical Data

DEEPSEEK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0000801
-2.23%
$ 40,035 $ 342
Jul 31, 3 PM $ 0.0000819
+0.00%
$ 40,950 $ 326
Jul 31, 2 PM $ 0.0000819
+0.00%
$ 40,950 $ 322
Jul 31, 1 PM $ 0.0000819
+0.00%
$ 40,950 $ 323
Jul 31, 12 PM $ 0.0000819
+0.00%
$ 40,950 $ 329
Jul 31, 11 AM $ 0.0000819
+0.00%
$ 40,950 $ 329
Jul 31, 10 AM $ 0.0000819
+2.36%
$ 40,950 $ 329
Jul 31, 9 AM $ 0.00008
-5.87%
$ 40,005 $ 292
Jul 31, 8 AM $ 0.000085
+0.00%
$ 42,500 $ 204
Jul 31, 7 AM $ 0.000085
+0.00%
$ 42,500 $ 204
Jul 31, 6 AM $ 0.000085
+0.00%
$ 42,500 $ 204
Jul 31, 5 AM $ 0.000085
+0.00%
$ 42,500 $ 204
Jul 31, 4 AM $ 0.000085
+0.00%
$ 42,495 $ 93
Jul 31, 3 AM $ 0.000085
+0.00%
$ 42,495 $ 93
Jul 31, 2 AM $ 0.000085
+5.97%
$ 42,495 $ 93
Jul 31, 1 AM $ 0.0000802
+0.00%
$ 40,100 $ 82
Jul 31, 12 AM $ 0.0000802
+0.00%
$ 40,100 $ 82
Jul 30, 11 PM $ 0.0000802
+0.00%
$ 40,100 $ 82
Jul 30, 10 PM $ 0.0000802
+0.00%
$ 40,100 $ 100
Jul 30, 9 PM $ 0.0000802
-5.64%
$ 40,100 $ 100
Jul 30, 8 PM $ 0.000085
+0.00%
$ 42,495 $ 26
Jul 30, 7 PM $ 0.000085
+0.00%
$ 42,495 $ 34
Jul 30, 6 PM $ 0.000085
+0.00%
$ 42,495 $ 35
Jul 30, 5 PM $ 0.000085
+0.00%
$ 42,495 $ 35
Jul 30, 4 PM $ 0.000085
+0.00%
$ 42,495 $ 36
Jul 30, 3 PM $ 0.000085
+0.00%
$ 42,495 $ 36
Jul 30, 2 PM $ 0.000085
+0.00%
$ 42,495 $ 36
Jul 30, 1 PM $ 0.000085
+0.00%
$ 42,495 $ 35
Jul 30, 12 PM $ 0.000085
+0.00%
$ 42,495 $ 29
Jul 30, 11 AM $ 0.000085
+0.00%
$ 42,495 $ 30
Jul 30, 10 AM $ 0.000085
+0.00%
$ 42,495 $ 30
Jul 30, 9 AM $ 0.000085
+0.00%
$ 42,495 $ 30
Jul 30, 8 AM $ 0.000085
+0.00%
$ 42,495 $ 35
Jul 30, 7 AM $ 0.000085
+0.00%
$ 42,495 $ 35
Jul 30, 6 AM $ 0.000085
+0.00%
$ 42,495 $ 42
Jul 30, 5 AM $ 0.000085
+0.00%
$ 42,495 $ 42
Jul 30, 4 AM $ 0.000085
+0.00%
$ 42,495 $ 42
Jul 30, 3 AM $ 0.000085
+0.00%
$ 42,495 $ 48
Jul 30, 2 AM $ 0.000085
+0.00%
$ 42,495 $ 48
Jul 30, 1 AM $ 0.000085
+0.00%
$ 42,495 $ 48
Jul 30, 12 AM $ 0.000085
+0.00%
$ 42,495 $ 48
Jul 29, 11 PM $ 0.000085
+5.97%
$ 42,495 $ 48
Jul 29, 10 PM $ 0.0000802
+0.00%
$ 40,100 $ 30
Jul 29, 9 PM $ 0.0000802
+0.00%
$ 40,100 $ 30
Jul 29, 8 PM $ 0.0000802
+0.19%
$ 40,100 $ 30
Jul 29, 7 PM $ 0.00008
+0.02%
$ 40,025 $ 22
Jul 29, 6 PM $ 0.00008
+0.00%
$ 40,015 $ 21
Jul 29, 5 PM $ 0.00008
-0.01%
$ 40,015 $ 26
Jul 29, 4 PM $ 0.00008
+0.00%
$ 40,020 $ 25
Jul 29, 3 PM $ 0.00008
+0.00%
$ 40,020 $ 25