Global DePIN Chain Historical Data

DEEPSEEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000207
+18.74%
$ 103,305 $ 10,576
Apr 9, 12 AM $ 0.000175
+2.34%
$ 87,500 $ 133,385
Apr 8, 11 PM $ 0.000171
-2.29%
$ 85,500 $ 129,068
Apr 8, 10 PM $ 0.000175
+2.34%
$ 87,500 $ 132,448
Apr 8, 9 PM $ 0.000175
+2.34%
$ 87,500 $ 128,324
Apr 8, 8 PM $ 0.000174
-0.57%
$ 87,000 $ 129,234
Apr 8, 7 PM $ 0.000175
+0.00%
$ 87,500 $ 132,631
Apr 8, 6 PM $ 0.000171
-1.16%
$ 85,500 $ 133,168
Apr 8, 5 PM $ 0.000173
+0.00%
$ 86,500 $ 133,432
Apr 8, 4 PM $ 0.000175
+2.34%
$ 87,500 $ 133,075
Apr 8, 3 PM $ 0.000173
-1.14%
$ 86,500 $ 133,566
Apr 8, 2 PM $ 0.000171
+0.00%
$ 85,500 $ 136,793
Apr 8, 1 PM $ 0.000173
-0.57%
$ 86,500 $ 133,924
Apr 8, 12 PM $ 0.000172
-1.15%
$ 86,000 $ 138,263
Apr 8, 11 AM $ 0.000173
-1.14%
$ 86,500 $ 137,335
Apr 8, 10 AM $ 0.000175
+1.74%
$ 87,500 $ 138,686
Apr 8, 9 AM $ 0.000173
-0.57%
$ 86,500 $ 137,044
Apr 8, 8 AM $ 0.000171
-1.72%
$ 85,500 $ 139,570
Apr 8, 7 AM $ 0.000174
+1.75%
$ 87,000 $ 140,397
Apr 8, 6 AM $ 0.000172
-3.37%
$ 86,000 $ 137,236
Apr 8, 5 AM $ 0.000178
+1.71%
$ 89,000 $ 140,940
Apr 8, 4 AM $ 0.000177
+0.57%
$ 88,500 $ 141,132
Apr 8, 3 AM $ 0.000176
+0.00%
$ 88,000 $ 143,893
Apr 8, 2 AM $ 0.000175
-0.57%
$ 87,500 $ 144,615
Apr 8, 1 AM $ 0.000176
-0.56%
$ 88,000 $ 145,775
Apr 8, 12 AM $ 0.000178
+4.03%
$ 88,941 $ 155,626
Apr 7, 11 PM $ 0.000171
-1.18%
$ 85,500 $ 150,706
Apr 7, 10 PM $ 0.000172
-0.58%
$ 86,000 $ 151,084
Apr 7, 9 PM $ 0.000174
-0.59%
$ 86,986 $ 150,759
Apr 7, 8 PM $ 0.000172
-2.07%
$ 86,000 $ 142,426
Apr 7, 7 PM $ 0.000176
+2.24%
$ 87,928 $ 153,225
Apr 7, 6 PM $ 0.000173
-1.21%
$ 86,444 $ 151,771
Apr 7, 5 PM $ 0.000171
-1.72%
$ 85,500 $ 142,485
Apr 7, 4 PM $ 0.000175
+1.43%
$ 87,500 $ 142,333
Apr 7, 3 PM $ 0.000173
-1.07%
$ 86,269 $ 149,522
Apr 7, 2 PM $ 0.000174
+0.01%
$ 87,206 $ 151,423
Apr 7, 1 PM $ 0.000174
-0.64%
$ 87,200 $ 150,530
Apr 7, 12 PM $ 0.000176
+0.64%
$ 87,763 $ 151,723
Apr 7, 11 AM $ 0.000174
+1.16%
$ 87,000 $ 149,426
Apr 7, 10 AM $ 0.000172
+0.58%
$ 86,000 $ 137,541
Apr 7, 9 AM $ 0.000171
+0.00%
$ 85,500 $ 149,538
Apr 7, 8 AM $ 0.000174
+0.84%
$ 87,000 $ 134,888
Apr 7, 7 AM $ 0.000173
-0.26%
$ 86,275 $ 145,309
Apr 7, 6 AM $ 0.000173
-0.30%
$ 86,736 $ 147,455
Apr 7, 5 AM $ 0.000171
-1.95%
$ 85,500 $ 139,086
Apr 7, 4 AM $ 0.000174
+1.99%
$ 87,199 $ 147,710
Apr 7, 3 AM $ 0.000171
-1.72%
$ 85,500 $ 135,188
Apr 7, 2 AM $ 0.000174
+1.39%
$ 87,000 $ 138,122
Apr 7, 1 AM $ 0.000172
-1.94%
$ 85,803 $ 146,628
Apr 7, 12 AM $ 0.000175
+2.53%
$ 87,664 $ 148,791