Global DePIN Chain Historical Data

DEEPSEEK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000188
-1.05%
$ 94,000 $ 135,662
Apr 11, 4 PM $ 0.000186
-2.11%
$ 93,000 $ 138,625
Apr 11, 3 PM $ 0.000187
+0.54%
$ 93,500 $ 139,249
Apr 11, 2 PM $ 0.000186
+0.00%
$ 93,000 $ 134,440
Apr 11, 1 PM $ 0.000186
+0.00%
$ 93,000 $ 134,669
Apr 11, 12 PM $ 0.000186
+0.00%
$ 93,000 $ 134,870
Apr 11, 11 AM $ 0.000186
+0.00%
$ 93,000 $ 134,019
Apr 11, 10 AM $ 0.000186
+0.00%
$ 93,000 $ 136,624
Apr 11, 9 AM $ 0.000186
+0.00%
$ 93,000 $ 137,464
Apr 11, 8 AM $ 0.000186
+0.00%
$ 93,000 $ 136,198
Apr 11, 7 AM $ 0.000186
+0.00%
$ 93,000 $ 138,153
Apr 11, 6 AM $ 0.000186
+0.00%
$ 93,000 $ 138,619
Apr 11, 5 AM $ 0.000186
+0.00%
$ 93,000 $ 138,523
Apr 11, 4 AM $ 0.000186
+0.00%
$ 93,000 $ 137,713
Apr 11, 3 AM $ 0.000186
+0.00%
$ 93,000 $ 135,779
Apr 11, 2 AM $ 0.000185
-0.54%
$ 92,500 $ 135,027
Apr 11, 1 AM $ 0.000186
+0.00%
$ 93,000 $ 135,986
Apr 11, 12 AM $ 0.000186
+0.00%
$ 93,000 $ 137,065
Apr 10, 11 PM $ 0.000185
-0.54%
$ 92,500 $ 137,683
Apr 10, 10 PM $ 0.000185
-0.54%
$ 92,500 $ 141,008
Apr 10, 9 PM $ 0.000185
-0.54%
$ 92,500 $ 142,231
Apr 10, 8 PM $ 0.000186
+0.00%
$ 93,000 $ 142,973
Apr 10, 7 PM $ 0.000186
-2.35%
$ 93,000 $ 142,221
Apr 10, 6 PM $ 0.00019
+0.45%
$ 95,237 $ 154,790
Apr 10, 5 PM $ 0.00019
+0.04%
$ 94,814 $ 155,497
Apr 10, 4 PM $ 0.00019
+0.39%
$ 94,773 $ 155,829
Apr 10, 3 PM $ 0.000189
+0.33%
$ 94,314 $ 154,307
Apr 10, 2 PM $ 0.000189
+2.05%
$ 94,398 $ 156,532
Apr 10, 1 PM $ 0.000186
-0.53%
$ 93,000 $ 144,668
Apr 10, 12 PM $ 0.000186
-0.53%
$ 93,000 $ 147,518
Apr 10, 11 AM $ 0.000185
+0.00%
$ 92,500 $ 146,533
Apr 10, 10 AM $ 0.000185
-1.60%
$ 92,500 $ 145,232
Apr 10, 9 AM $ 0.000187
+0.54%
$ 93,500 $ 144,977
Apr 10, 8 AM $ 0.000188
+0.53%
$ 94,000 $ 137,924
Apr 10, 7 AM $ 0.000186
-0.53%
$ 93,000 $ 132,013
Apr 10, 6 AM $ 0.000187
+0.54%
$ 93,500 $ 125,044
Apr 10, 5 AM $ 0.000185
+0.00%
$ 92,500 $ 122,014
Apr 10, 4 AM $ 0.000185
+0.00%
$ 92,500 $ 131,472
Apr 10, 3 AM $ 0.000184
-0.54%
$ 92,000 $ 121,262
Apr 10, 2 AM $ 0.000184
+0.00%
$ 92,000 $ 122,121
Apr 10, 1 AM $ 0.000186
+0.00%
$ 93,000 $ 120,468
Apr 10, 12 AM $ 0.000187
+0.00%
$ 93,500 $ 121,436
Apr 9, 11 PM $ 0.000187
+0.00%
$ 93,500 $ 123,039
Apr 9, 10 PM $ 0.000187
+0.00%
$ 93,500 $ 132,960
Apr 9, 9 PM $ 0.000186
-0.53%
$ 93,000 $ 122,097
Apr 9, 8 PM $ 0.000187
+0.54%
$ 93,500 $ 121,989
Apr 9, 7 PM $ 0.000186
-0.53%
$ 93,000 $ 121,457
Apr 9, 6 PM $ 0.000186
-0.53%
$ 93,000 $ 120,590
Apr 9, 5 PM $ 0.000186
-0.53%
$ 93,000 $ 121,350
Apr 9, 4 PM $ 0.000187
+0.54%
$ 93,500 $ 122,041