Global DePIN Chain Historical Data

DEEPSEEK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000121
-1.50%
$ 60,512 $ 146,787
Dec 20, 8 AM $ 0.000123
-0.03%
$ 61,432 $ 148,060
Dec 20, 7 AM $ 0.000123
+0.75%
$ 61,448 $ 148,437
Dec 20, 6 AM $ 0.000122
+0.00%
$ 60,988 $ 148,522
Dec 20, 5 AM $ 0.000122
+1.56%
$ 60,988 $ 150,301
Dec 20, 4 AM $ 0.00012
-1.53%
$ 60,052 $ 147,019
Dec 20, 3 AM $ 0.000122
-0.73%
$ 60,988 $ 151,856
Dec 20, 2 AM $ 0.000123
+0.73%
$ 61,435 $ 153,395
Dec 20, 1 AM $ 0.000122
-0.73%
$ 60,988 $ 151,491
Dec 20, 12 AM $ 0.000123
+2.30%
$ 61,434 $ 151,153
Dec 19, 11 PM $ 0.00012
-1.51%
$ 60,051 $ 148,218
Dec 19, 10 PM $ 0.000122
+1.63%
$ 60,973 $ 150,867
Dec 19, 9 PM $ 0.00012
+0.00%
$ 59,992 $ 149,690
Dec 19, 8 PM $ 0.00012
-2.25%
$ 59,992 $ 148,094
Dec 19, 7 PM $ 0.000123
+2.29%
$ 61,375 $ 151,851
Dec 19, 6 PM $ 0.00012
-0.74%
$ 60,004 $ 147,105
Dec 19, 5 PM $ 0.000121
+0.77%
$ 60,452 $ 148,049
Dec 19, 4 PM $ 0.00012
-1.64%
$ 59,992 $ 145,625
Dec 19, 3 PM $ 0.000122
+0.76%
$ 60,992 $ 149,597
Dec 19, 2 PM $ 0.000121
+0.83%
$ 60,532 $ 148,533
Dec 19, 1 PM $ 0.00012
-0.02%
$ 60,032 $ 148,160
Dec 19, 12 PM $ 0.00012
-1.51%
$ 60,044 $ 147,134
Dec 19, 11 AM $ 0.000122
+1.62%
$ 60,953 $ 151,314
Dec 19, 10 AM $ 0.00012
-1.63%
$ 59,980 $ 149,458
Dec 19, 9 AM $ 0.000122
+1.60%
$ 60,516 $ 152,581
Dec 19, 8 AM $ 0.00012
+0.00%
$ 60,012 $ 150,309
Dec 19, 7 AM $ 0.00012
-1.48%
$ 60,012 $ 150,334
Dec 19, 6 AM $ 0.000122
+0.76%
$ 60,916 $ 152,241
Dec 19, 5 AM $ 0.000121
-1.50%
$ 60,456 $ 152,005
Dec 19, 4 AM $ 0.000123
+0.73%
$ 61,377 $ 153,119
Dec 19, 3 AM $ 0.000122
-0.75%
$ 60,932 $ 151,408
Dec 19, 2 AM $ 0.000123
+2.32%
$ 61,390 $ 154,072
Dec 19, 1 AM $ 0.00012
-1.55%
$ 59,996 $ 150,953
Dec 19, 12 AM $ 0.000122
-0.75%
$ 60,943 $ 151,892
Dec 18, 11 PM $ 0.000123
+2.39%
$ 61,402 $ 151,973
Dec 18, 10 PM $ 0.00012
-1.55%
$ 59,971 $ 150,372
Dec 18, 9 PM $ 0.000122
+1.51%
$ 60,915 $ 152,498
Dec 18, 8 PM $ 0.00012
-2.23%
$ 60,008 $ 151,746
Dec 18, 7 PM $ 0.000123
-0.02%
$ 61,378 $ 156,334
Dec 18, 6 PM $ 0.000123
+0.02%
$ 61,391 $ 157,618
Dec 18, 5 PM $ 0.00012
-0.80%
$ 59,996 $ 153,162
Dec 18, 4 PM $ 0.000121
-0.72%
$ 60,480 $ 155,395
Dec 18, 3 PM $ 0.000122
+0.78%
$ 60,942 $ 156,300
Dec 18, 2 PM $ 0.000121
-1.52%
$ 60,457 $ 154,539
Dec 18, 1 PM $ 0.000123
+2.30%
$ 61,378 $ 156,102
Dec 18, 12 PM $ 0.00012
-0.76%
$ 59,996 $ 152,920
Dec 18, 11 AM $ 0.000121
-0.02%
$ 60,468 $ 153,253
Dec 18, 10 AM $ 0.000123
+0.71%
$ 61,391 $ 156,543
Dec 18, 9 AM $ 0.000122
-0.77%
$ 60,960 $ 153,188
Dec 18, 8 AM $ 0.000123
+0.82%
$ 61,434 $ 155,015