Global DePIN Chain Historical Data

DEEPSEEK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000122
-0.77%
$ 60,960 $ 153,188
Dec 18, 8 AM $ 0.000123
+0.82%
$ 61,434 $ 155,015
Dec 18, 7 AM $ 0.000122
-0.10%
$ 60,937 $ 153,224
Dec 18, 6 AM $ 0.000122
+1.67%
$ 61,000 $ 142,061
Dec 18, 5 AM $ 0.000123
+1.65%
$ 61,500 $ 138,355
Dec 18, 4 AM $ 0.000123
+0.82%
$ 61,500 $ 138,775
Dec 18, 3 AM $ 0.00012
-1.64%
$ 60,000 $ 139,597
Dec 18, 2 AM $ 0.000122
+1.67%
$ 60,500 $ 139,026
Dec 18, 1 AM $ 0.000121
-1.63%
$ 60,500 $ 138,497
Dec 18, 12 AM $ 0.000123
+0.82%
$ 61,500 $ 142,470
Dec 17, 11 PM $ 0.000121
-0.82%
$ 60,500 $ 140,627
Dec 17, 10 PM $ 0.000123
+0.00%
$ 61,500 $ 138,277
Dec 17, 9 PM $ 0.000121
-0.82%
$ 60,500 $ 139,115
Dec 17, 8 PM $ 0.000123
+2.50%
$ 61,500 $ 137,442
Dec 17, 7 PM $ 0.00012
+0.00%
$ 60,000 $ 135,353
Dec 17, 6 PM $ 0.00012
-1.64%
$ 60,000 $ 135,647
Dec 17, 5 PM $ 0.00012
-0.83%
$ 60,000 $ 138,176
Dec 17, 4 PM $ 0.00012
-1.64%
$ 60,000 $ 138,269
Dec 17, 3 PM $ 0.000122
-0.81%
$ 61,000 $ 140,380
Dec 17, 2 PM $ 0.000122
+0.83%
$ 61,000 $ 142,007
Dec 17, 1 PM $ 0.000121
-1.63%
$ 60,500 $ 140,565
Dec 17, 12 PM $ 0.000121
+0.83%
$ 60,500 $ 143,473
Dec 17, 11 AM $ 0.00012
-0.83%
$ 60,000 $ 139,492
Dec 17, 10 AM $ 0.000123
+0.00%
$ 61,500 $ 139,388
Dec 17, 9 AM $ 0.000123
+2.50%
$ 61,500 $ 142,298
Dec 17, 8 AM $ 0.00012
-1.64%
$ 60,000 $ 139,090
Dec 17, 7 AM $ 0.00012
-2.44%
$ 60,000 $ 140,740
Dec 17, 6 AM $ 0.000123
+0.82%
$ 61,500 $ 141,899
Dec 17, 5 AM $ 0.00012
+0.00%
$ 60,000 $ 141,234
Dec 17, 4 AM $ 0.00012
-1.64%
$ 60,000 $ 140,677
Dec 17, 3 AM $ 0.000123
+0.00%
$ 61,500 $ 142,897
Dec 17, 2 AM $ 0.000123
+1.65%
$ 61,500 $ 143,861
Dec 17, 1 AM $ 0.000122
-0.81%
$ 61,000 $ 140,949
Dec 17, 12 AM $ 0.000122
+1.67%
$ 61,000 $ 143,239
Dec 16, 11 PM $ 0.000122
+0.83%
$ 60,000 $ 138,735
Dec 16, 10 PM $ 0.00012
-1.64%
$ 60,000 $ 141,383
Dec 16, 9 PM $ 0.00012
-1.64%
$ 60,000 $ 142,050
Dec 16, 8 PM $ 0.000123
+1.65%
$ 61,500 $ 141,920
Dec 16, 7 PM $ 0.00012
+0.00%
$ 60,000 $ 141,164
Dec 16, 6 PM $ 0.00012
+0.00%
$ 60,000 $ 140,227
Dec 16, 5 PM $ 0.000122
-0.81%
$ 61,000 $ 142,960
Dec 16, 4 PM $ 0.000123
+2.50%
$ 61,500 $ 146,162
Dec 16, 3 PM $ 0.00012
-0.83%
$ 60,000 $ 142,478
Dec 16, 2 PM $ 0.000122
-0.81%
$ 61,000 $ 143,858
Dec 16, 1 PM $ 0.000123
+2.50%
$ 61,500 $ 144,523
Dec 16, 12 PM $ 0.000121
-0.82%
$ 60,500 $ 140,889
Dec 16, 11 AM $ 0.00012
-1.64%
$ 60,000 $ 144,311
Dec 16, 10 AM $ 0.000121
+0.83%
$ 60,500 $ 144,978
Dec 16, 9 AM $ 0.000122
-0.81%
$ 61,000 $ 143,521
Dec 16, 8 AM $ 0.00012
-1.64%
$ 60,000 $ 149,124