Global DePIN Chain Historical Data

DEEPSEEK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000187
+0.54%
$ 93,500 $ 122,041
Apr 9, 3 PM $ 0.000186
+0.00%
$ 93,000 $ 120,089
Apr 9, 2 PM $ 0.000186
-0.53%
$ 93,000 $ 130,252
Apr 9, 1 PM $ 0.000187
+0.00%
$ 93,500 $ 118,200
Apr 9, 12 PM $ 0.000187
+0.54%
$ 93,500 $ 120,274
Apr 9, 11 AM $ 0.000187
+0.00%
$ 93,500 $ 118,871
Apr 9, 10 AM $ 0.000186
-1.59%
$ 93,000 $ 120,170
Apr 9, 9 AM $ 0.00019
+0.51%
$ 94,983 $ 132,603
Apr 9, 8 AM $ 0.00019
+0.35%
$ 94,829 $ 139,565
Apr 9, 7 AM $ 0.000189
-0.32%
$ 94,500 $ 133,857
Apr 9, 6 AM $ 0.00019
-2.01%
$ 94,805 $ 149,168
Apr 9, 5 AM $ 0.000194
+0.97%
$ 96,751 $ 158,706
Apr 9, 4 AM $ 0.000192
-1.72%
$ 95,824 $ 157,147
Apr 9, 3 AM $ 0.00019
-7.17%
$ 95,000 $ 149,261
Apr 9, 2 AM $ 0.000205
+0.00%
$ 102,340 $ 10,658
Apr 9, 1 AM $ 0.000207
+18.74%
$ 103,305 $ 10,576
Apr 9, 12 AM $ 0.000175
+2.34%
$ 87,500 $ 133,385
Apr 8, 11 PM $ 0.000171
-2.29%
$ 85,500 $ 129,068
Apr 8, 10 PM $ 0.000175
+2.34%
$ 87,500 $ 132,448
Apr 8, 9 PM $ 0.000175
+2.34%
$ 87,500 $ 128,324
Apr 8, 8 PM $ 0.000174
-0.57%
$ 87,000 $ 129,234
Apr 8, 7 PM $ 0.000175
+0.00%
$ 87,500 $ 132,631
Apr 8, 6 PM $ 0.000171
-1.16%
$ 85,500 $ 133,168
Apr 8, 5 PM $ 0.000173
+0.00%
$ 86,500 $ 133,432
Apr 8, 4 PM $ 0.000175
+2.34%
$ 87,500 $ 133,075
Apr 8, 3 PM $ 0.000173
-1.14%
$ 86,500 $ 133,566
Apr 8, 2 PM $ 0.000171
+0.00%
$ 85,500 $ 136,793
Apr 8, 1 PM $ 0.000173
-0.57%
$ 86,500 $ 133,924
Apr 8, 12 PM $ 0.000172
-1.15%
$ 86,000 $ 138,263
Apr 8, 11 AM $ 0.000173
-1.14%
$ 86,500 $ 137,335
Apr 8, 10 AM $ 0.000175
+1.74%
$ 87,500 $ 138,686
Apr 8, 9 AM $ 0.000173
-0.57%
$ 86,500 $ 137,044
Apr 8, 8 AM $ 0.000171
-1.72%
$ 85,500 $ 139,570
Apr 8, 7 AM $ 0.000174
+1.75%
$ 87,000 $ 140,397
Apr 8, 6 AM $ 0.000172
-3.37%
$ 86,000 $ 137,236
Apr 8, 5 AM $ 0.000178
+1.71%
$ 89,000 $ 140,940
Apr 8, 4 AM $ 0.000177
+0.57%
$ 88,500 $ 141,132
Apr 8, 3 AM $ 0.000176
+0.00%
$ 88,000 $ 143,893
Apr 8, 2 AM $ 0.000175
-0.57%
$ 87,500 $ 144,615
Apr 8, 1 AM $ 0.000176
-0.56%
$ 88,000 $ 145,775
Apr 8, 12 AM $ 0.000178
+4.03%
$ 88,941 $ 155,626
Apr 7, 11 PM $ 0.000171
-1.18%
$ 85,500 $ 150,706
Apr 7, 10 PM $ 0.000172
-0.58%
$ 86,000 $ 151,084
Apr 7, 9 PM $ 0.000174
-0.59%
$ 86,986 $ 150,759
Apr 7, 8 PM $ 0.000172
-2.07%
$ 86,000 $ 142,426
Apr 7, 7 PM $ 0.000176
+2.24%
$ 87,928 $ 153,225
Apr 7, 6 PM $ 0.000173
-1.21%
$ 86,444 $ 151,771
Apr 7, 5 PM $ 0.000171
-1.72%
$ 85,500 $ 142,485
Apr 7, 4 PM $ 0.000175
+1.43%
$ 87,500 $ 142,333
Apr 7, 3 PM $ 0.000173
-1.07%
$ 86,269 $ 149,522