Global DePIN Chain Historical Data

DEEPSEEK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00012
-1.64%
$ 60,000 $ 149,124
Dec 16, 7 AM $ 0.000122
+1.67%
$ 61,000 $ 148,981
Dec 16, 6 AM $ 0.000123
+1.65%
$ 61,500 $ 148,912
Dec 16, 5 AM $ 0.000121
+0.00%
$ 60,500 $ 147,708
Dec 16, 4 AM $ 0.00012
-0.83%
$ 60,000 $ 148,132
Dec 16, 3 AM $ 0.000122
+0.83%
$ 61,000 $ 147,255
Dec 16, 2 AM $ 0.000123
+2.50%
$ 61,500 $ 146,474
Dec 16, 1 AM $ 0.00012
-2.44%
$ 60,000 $ 146,831
Dec 16, 12 AM $ 0.000123
+2.50%
$ 61,500 $ 150,605
Dec 15, 11 PM $ 0.000123
+0.00%
$ 61,500 $ 148,134
Dec 15, 10 PM $ 0.000123
+1.65%
$ 61,000 $ 152,058
Dec 15, 9 PM $ 0.000122
-0.81%
$ 61,000 $ 149,440
Dec 15, 8 PM $ 0.000121
-0.82%
$ 60,500 $ 150,570
Dec 15, 7 PM $ 0.000121
+0.83%
$ 60,500 $ 145,507
Dec 15, 6 PM $ 0.000123
+0.00%
$ 61,500 $ 146,692
Dec 15, 5 PM $ 0.000123
+0.82%
$ 61,500 $ 147,621
Dec 15, 4 PM $ 0.000122
+1.67%
$ 61,000 $ 147,151
Dec 15, 3 PM $ 0.000123
+1.65%
$ 61,500 $ 144,297
Dec 15, 2 PM $ 0.000121
+0.00%
$ 60,500 $ 146,554
Dec 15, 1 PM $ 0.00012
+0.00%
$ 60,000 $ 146,769
Dec 15, 12 PM $ 0.000123
+0.00%
$ 61,500 $ 145,461
Dec 15, 11 AM $ 0.00012
+0.00%
$ 60,000 $ 150,010
Dec 15, 10 AM $ 0.000121
+0.00%
$ 60,500 $ 146,492
Dec 15, 9 AM $ 0.00012
-0.83%
$ 60,000 $ 146,456
Dec 15, 8 AM $ 0.000122
+0.00%
$ 61,000 $ 144,026
Dec 15, 7 AM $ 0.00012
-2.44%
$ 60,000 $ 147,555
Dec 15, 6 AM $ 0.000123
+0.00%
$ 61,500 $ 147,942
Dec 15, 5 AM $ 0.000121
+0.83%
$ 60,500 $ 147,064
Dec 15, 4 AM $ 0.000121
-1.63%
$ 60,500 $ 142,802
Dec 15, 3 AM $ 0.000123
+0.00%
$ 61,500 $ 147,228
Dec 15, 2 AM $ 0.000122
+1.67%
$ 61,000 $ 148,408
Dec 15, 1 AM $ 0.000122
-0.81%
$ 61,000 $ 144,087
Dec 15, 12 AM $ 0.000123
+1.65%
$ 61,500 $ 147,699
Dec 14, 11 PM $ 0.000123
+0.00%
$ 61,500 $ 144,722
Dec 14, 10 PM $ 0.000122
+1.67%
$ 61,000 $ 144,803
Dec 14, 9 PM $ 0.000121
+0.83%
$ 60,500 $ 142,454
Dec 14, 8 PM $ 0.000122
+1.67%
$ 61,000 $ 142,923
Dec 14, 7 PM $ 0.00012
+0.00%
$ 60,000 $ 141,427
Dec 14, 6 PM $ 0.000121
-0.82%
$ 60,500 $ 139,949
Dec 14, 5 PM $ 0.000122
+1.67%
$ 61,000 $ 141,209
Dec 14, 4 PM $ 0.000122
-0.81%
$ 61,000 $ 139,030
Dec 14, 3 PM $ 0.000123
+0.00%
$ 61,500 $ 141,074
Dec 14, 2 PM $ 0.00012
-2.44%
$ 60,000 $ 141,178
Dec 14, 1 PM $ 0.000123
+2.50%
$ 61,500 $ 142,808
Dec 14, 12 PM $ 0.00012
-0.83%
$ 60,000 $ 139,680
Dec 14, 11 AM $ 0.000122
+0.00%
$ 61,000 $ 140,311
Dec 14, 10 AM $ 0.000121
-0.82%
$ 60,500 $ 140,958
Dec 14, 9 AM $ 0.000123
+2.50%
$ 61,500 $ 140,527
Dec 14, 8 AM $ 0.000122
-0.81%
$ 61,000 $ 140,167
Dec 14, 7 AM $ 0.000122
+1.67%
$ 61,000 $ 141,686