Global DePIN Chain Historical Data

DEEPSEEK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000172
-0.10%
$ 85,908 $ 174,655
Apr 5, 1 PM $ 0.000172
-0.41%
$ 85,991 $ 176,343
Apr 5, 12 PM $ 0.000173
-0.53%
$ 86,345 $ 178,116
Apr 5, 11 AM $ 0.000173
-0.79%
$ 86,574 $ 179,361
Apr 5, 10 AM $ 0.000175
+0.14%
$ 87,259 $ 182,978
Apr 5, 9 AM $ 0.000174
+1.92%
$ 87,141 $ 184,765
Apr 5, 7 AM $ 0.000165
+1.85%
$ 82,500 $ 161,438
Apr 5, 6 AM $ 0.000164
+10.81%
$ 82,000 $ 160,969
Apr 5, 5 AM $ 0.000147
+0.68%
$ 73,500 $ 147,324
Apr 5, 4 AM $ 0.000148
+0.68%
$ 74,000 $ 144,699
Apr 5, 3 AM $ 0.000149
+3.92%
$ 74,500 $ 146,935
Apr 5, 2 AM $ 0.000143
-0.68%
$ 71,689 $ 151,637
Apr 5, 1 AM $ 0.000144
-1.32%
$ 72,181 $ 151,805
Apr 5, 12 AM $ 0.000146
+1.41%
$ 73,147 $ 153,254
Apr 4, 11 PM $ 0.000144
+0.00%
$ 72,133 $ 149,933
Apr 4, 10 PM $ 0.000144
-0.80%
$ 72,131 $ 150,505
Apr 4, 9 PM $ 0.000145
-0.65%
$ 72,716 $ 150,777
Apr 4, 8 PM $ 0.000146
+0.17%
$ 73,189 $ 150,778
Apr 4, 7 PM $ 0.000146
+0.52%
$ 73,065 $ 152,050
Apr 4, 6 PM $ 0.000145
+0.66%
$ 72,686 $ 148,160
Apr 4, 5 PM $ 0.000144
+0.64%
$ 72,213 $ 147,591
Apr 4, 4 PM $ 0.000144
-1.29%
$ 71,751 $ 146,851
Apr 4, 3 PM $ 0.000145
+0.67%
$ 72,685 $ 149,297
Apr 4, 2 PM $ 0.000144
+0.64%
$ 72,201 $ 147,348
Apr 4, 1 PM $ 0.000143
-1.90%
$ 71,741 $ 145,766
Apr 4, 12 PM $ 0.000146
+0.96%
$ 73,133 $ 149,896
Apr 4, 11 AM $ 0.000145
-0.86%
$ 72,439 $ 147,751
Apr 4, 10 AM $ 0.000146
+2.00%
$ 73,066 $ 148,784
Apr 4, 9 AM $ 0.000143
+0.16%
$ 71,632 $ 145,550
Apr 4, 8 AM $ 0.000143
+0.04%
$ 71,518 $ 146,099
Apr 4, 7 AM $ 0.000143
-0.18%
$ 71,491 $ 144,369
Apr 4, 6 AM $ 0.000143
-1.11%
$ 71,622 $ 146,271
Apr 4, 5 AM $ 0.000145
+1.29%
$ 72,423 $ 148,375
Apr 4, 4 AM $ 0.000143
-0.87%
$ 71,498 $ 144,591
Apr 4, 3 AM $ 0.000144
+0.85%
$ 72,124 $ 146,689
Apr 4, 2 AM $ 0.000143
-1.27%
$ 71,514 $ 146,688
Apr 4, 1 AM $ 0.000145
+1.06%
$ 72,438 $ 151,040
Apr 4, 12 AM $ 0.000143
-1.03%
$ 71,675 $ 148,461
Apr 3, 11 PM $ 0.000145
+0.65%
$ 72,423 $ 149,905
Apr 3, 10 PM $ 0.000144
-1.52%
$ 71,957 $ 150,646
Apr 3, 9 PM $ 0.000146
+0.00%
$ 73,070 $ 154,169
Apr 3, 8 PM $ 0.000146
+0.22%
$ 73,069 $ 154,407
Apr 3, 7 PM $ 0.000146
+0.64%
$ 72,906 $ 154,453
Apr 3, 6 PM $ 0.000145
-0.22%
$ 72,441 $ 156,946
Apr 3, 5 PM $ 0.000145
+1.68%
$ 72,601 $ 157,938
Apr 3, 4 PM $ 0.000143
-1.93%
$ 71,404 $ 156,667
Apr 3, 3 PM $ 0.000146
+1.35%
$ 72,806 $ 157,959
Apr 3, 2 PM $ 0.000144
-1.39%
$ 71,837 $ 156,634
Apr 3, 1 PM $ 0.000146
+1.90%
$ 72,847 $ 159,567
Apr 3, 12 PM $ 0.000143
-0.02%
$ 71,487 $ 153,989