Global DePIN Chain Historical Data

DEEPSEEK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000122
-0.81%
$ 61,000 $ 140,167
Dec 14, 7 AM $ 0.000122
+1.67%
$ 61,000 $ 141,686
Dec 14, 6 AM $ 0.000122
-0.81%
$ 61,000 $ 138,232
Dec 14, 5 AM $ 0.000121
-0.82%
$ 60,500 $ 142,302
Dec 14, 4 AM $ 0.00012
-2.44%
$ 60,000 $ 140,255
Dec 14, 3 AM $ 0.00012
-1.64%
$ 60,000 $ 142,117
Dec 14, 2 AM $ 0.00012
+0.00%
$ 60,000 $ 139,038
Dec 14, 1 AM $ 0.000122
+0.83%
$ 61,000 $ 139,292
Dec 14, 12 AM $ 0.00012
-0.83%
$ 60,000 $ 139,359
Dec 13, 11 PM $ 0.000123
+1.65%
$ 61,500 $ 139,281
Dec 13, 10 PM $ 0.000123
+0.00%
$ 61,500 $ 141,496
Dec 13, 9 PM $ 0.000121
-0.82%
$ 60,500 $ 143,519
Dec 13, 8 PM $ 0.000121
-0.82%
$ 60,500 $ 144,105
Dec 13, 7 PM $ 0.000121
-0.82%
$ 60,500 $ 144,923
Dec 13, 6 PM $ 0.000123
+2.50%
$ 61,500 $ 146,310
Dec 13, 5 PM $ 0.000122
+1.67%
$ 61,000 $ 145,221
Dec 13, 4 PM $ 0.000121
+0.83%
$ 60,500 $ 144,253
Dec 13, 3 PM $ 0.00012
-2.44%
$ 60,000 $ 148,091
Dec 13, 2 PM $ 0.00012
-0.83%
$ 60,000 $ 150,818
Dec 13, 1 PM $ 0.000122
-0.81%
$ 61,000 $ 149,567
Dec 13, 12 PM $ 0.000122
+0.00%
$ 61,000 $ 150,774
Dec 13, 11 AM $ 0.000122
-0.81%
$ 61,000 $ 148,619
Dec 13, 10 AM $ 0.000123
+2.50%
$ 61,500 $ 152,230
Dec 13, 9 AM $ 0.000121
-1.63%
$ 60,500 $ 148,987
Dec 13, 8 AM $ 0.000123
+0.00%
$ 61,500 $ 152,066
Dec 13, 7 AM $ 0.00012
+0.00%
$ 60,000 $ 151,458
Dec 13, 6 AM $ 0.00012
-0.83%
$ 60,000 $ 147,802
Dec 13, 5 AM $ 0.000123
+0.82%
$ 61,500 $ 149,306
Dec 13, 4 AM $ 0.000123
+2.50%
$ 61,500 $ 151,586
Dec 13, 3 AM $ 0.000122
+0.00%
$ 61,000 $ 149,341
Dec 13, 2 AM $ 0.000123
+0.82%
$ 61,500 $ 151,338
Dec 13, 1 AM $ 0.000123
+1.65%
$ 61,500 $ 149,391
Dec 13, 12 AM $ 0.000123
+0.00%
$ 61,500 $ 147,768
Dec 12, 11 PM $ 0.000122
+0.00%
$ 61,000 $ 150,087
Dec 12, 10 PM $ 0.000123
+2.50%
$ 61,500 $ 149,293
Dec 12, 9 PM $ 0.00012
+0.00%
$ 60,000 $ 146,380
Dec 12, 8 PM $ 0.000122
+0.00%
$ 61,000 $ 146,549
Dec 12, 7 PM $ 0.00012
+0.00%
$ 61,500 $ 148,277
Dec 12, 6 PM $ 0.000123
+1.65%
$ 61,500 $ 145,614
Dec 12, 5 PM $ 0.000122
+1.67%
$ 61,000 $ 147,172
Dec 12, 4 PM $ 0.000123
+1.65%
$ 61,500 $ 143,763
Dec 12, 3 PM $ 0.000121
-0.82%
$ 60,500 $ 143,235
Dec 12, 2 PM $ 0.00012
-1.64%
$ 60,000 $ 142,792
Dec 12, 1 PM $ 0.00012
+0.00%
$ 60,000 $ 142,253
Dec 12, 12 PM $ 0.00012
-2.44%
$ 60,000 $ 142,723
Dec 12, 11 AM $ 0.00012
+0.00%
$ 60,000 $ 145,188
Dec 12, 10 AM $ 0.000123
+0.82%
$ 61,500 $ 140,541
Dec 12, 9 AM $ 0.00012
-0.83%
$ 60,000 $ 142,936
Dec 12, 8 AM $ 0.00012
-0.83%
$ 60,000 $ 141,866
Dec 12, 7 AM $ 0.000121
-0.82%
$ 60,500 $ 142,756