Global DePIN Chain Historical Data

DEEPSEEK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000121
-0.82%
$ 60,500 $ 142,756
Dec 12, 6 AM $ 0.000122
+0.83%
$ 61,000 $ 145,155
Dec 12, 5 AM $ 0.00012
-1.64%
$ 60,000 $ 145,298
Dec 12, 4 AM $ 0.000121
-1.63%
$ 60,500 $ 145,738
Dec 12, 3 AM $ 0.000121
+0.83%
$ 60,500 $ 146,653
Dec 12, 2 AM $ 0.000123
+0.00%
$ 61,500 $ 143,985
Dec 12, 1 AM $ 0.00012
-0.83%
$ 60,000 $ 147,273
Dec 12, 12 AM $ 0.00012
-1.64%
$ 60,000 $ 145,584
Dec 11, 11 PM $ 0.00012
+0.00%
$ 60,000 $ 147,685
Dec 11, 10 PM $ 0.000123
+0.82%
$ 61,500 $ 146,042
Dec 11, 9 PM $ 0.000121
-1.63%
$ 60,500 $ 147,603
Dec 11, 8 PM $ 0.000121
-1.63%
$ 60,500 $ 149,351
Dec 11, 7 PM $ 0.000121
-0.82%
$ 61,500 $ 150,419
Dec 11, 6 PM $ 0.00012
+0.00%
$ 60,000 $ 148,662
Dec 11, 5 PM $ 0.00012
-1.64%
$ 60,000 $ 144,581
Dec 11, 4 PM $ 0.000121
-0.82%
$ 60,500 $ 147,936
Dec 11, 3 PM $ 0.000122
+0.00%
$ 61,000 $ 147,931
Dec 11, 2 PM $ 0.000121
+0.83%
$ 60,500 $ 147,938
Dec 11, 1 PM $ 0.000123
+2.50%
$ 61,500 $ 146,375
Dec 11, 12 PM $ 0.000122
+0.83%
$ 61,000 $ 147,049
Dec 11, 11 AM $ 0.000122
-0.81%
$ 61,000 $ 148,696
Dec 11, 10 AM $ 0.000121
+0.00%
$ 60,500 $ 151,578
Dec 11, 9 AM $ 0.000123
+0.00%
$ 61,500 $ 148,040
Dec 11, 8 AM $ 0.000123
+2.50%
$ 61,500 $ 150,807
Dec 11, 7 AM $ 0.00012
-1.64%
$ 60,000 $ 146,375
Dec 11, 6 AM $ 0.000122
-0.81%
$ 61,000 $ 147,448
Dec 11, 5 AM $ 0.000123
+0.00%
$ 61,500 $ 146,171
Dec 11, 4 AM $ 0.000123
+0.82%
$ 61,500 $ 144,772
Dec 11, 3 AM $ 0.000121
-0.82%
$ 60,500 $ 142,336
Dec 11, 2 AM $ 0.000122
+0.83%
$ 61,000 $ 142,269
Dec 11, 1 AM $ 0.000121
-1.63%
$ 60,500 $ 142,743
Dec 11, 12 AM $ 0.000121
-1.63%
$ 60,500 $ 144,369
Dec 10, 11 PM $ 0.000122
+0.00%
$ 61,000 $ 144,498
Dec 10, 10 PM $ 0.00012
-0.83%
$ 60,000 $ 143,259
Dec 10, 9 PM $ 0.000121
-1.63%
$ 60,500 $ 139,057
Dec 10, 8 PM $ 0.000122
+0.83%
$ 61,000 $ 140,777
Dec 10, 7 PM $ 0.00012
+0.00%
$ 60,000 $ 138,674
Dec 10, 6 PM $ 0.000122
+0.00%
$ 60,000 $ 137,299
Dec 10, 5 PM $ 0.000123
+1.65%
$ 61,500 $ 139,120
Dec 10, 4 PM $ 0.00012
-1.64%
$ 60,000 $ 138,716
Dec 10, 3 PM $ 0.000121
+0.83%
$ 60,500 $ 140,675
Dec 10, 2 PM $ 0.000122
+1.67%
$ 61,000 $ 140,230
Dec 10, 1 PM $ 0.000122
-0.81%
$ 61,000 $ 138,568
Dec 10, 12 PM $ 0.00012
-1.64%
$ 60,000 $ 139,845
Dec 10, 11 AM $ 0.000122
+1.67%
$ 61,000 $ 137,843
Dec 10, 10 AM $ 0.000123
-2.38%
$ 61,500 $ 134,984
Dec 10, 9 AM $ 0.000125
-1.57%
$ 62,500 $ 139,714
Dec 10, 8 AM $ 0.000126
+0.00%
$ 63,000 $ 141,657
Dec 10, 7 AM $ 0.000125
-0.79%
$ 62,500 $ 139,195
Dec 10, 6 AM $ 0.000127
+0.00%
$ 63,500 $ 139,903