Global DePIN Chain Historical Data

DEEPSEEK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000143
-0.02%
$ 71,487 $ 153,989
Apr 3, 11 AM $ 0.000146
+0.69%
$ 73,000 $ 145,348
Apr 3, 10 AM $ 0.000145
+0.99%
$ 72,500 $ 149,894
Apr 3, 9 AM $ 0.000144
-1.66%
$ 71,791 $ 159,426
Apr 3, 8 AM $ 0.000144
-1.37%
$ 72,000 $ 151,101
Apr 3, 7 AM $ 0.000146
+1.92%
$ 72,785 $ 161,095
Apr 3, 6 AM $ 0.000143
-0.82%
$ 71,412 $ 155,667
Apr 3, 5 AM $ 0.000144
-0.81%
$ 71,768 $ 156,011
Apr 3, 4 AM $ 0.000145
+0.04%
$ 72,351 $ 159,081
Apr 3, 3 AM $ 0.000145
+1.27%
$ 72,325 $ 157,619
Apr 3, 2 AM $ 0.000143
-1.26%
$ 71,420 $ 153,573
Apr 3, 1 AM $ 0.000145
+1.44%
$ 72,329 $ 157,129
Apr 3, 12 AM $ 0.000143
-0.88%
$ 71,299 $ 153,794
Apr 2, 11 PM $ 0.000144
-0.58%
$ 71,931 $ 155,779
Apr 2, 10 PM $ 0.000145
+0.00%
$ 72,354 $ 156,766
Apr 2, 9 PM $ 0.000145
-0.64%
$ 72,354 $ 154,643
Apr 2, 8 PM $ 0.000146
+0.00%
$ 72,820 $ 156,489
Apr 2, 7 PM $ 0.000146
-2.26%
$ 72,820 $ 155,221
Apr 2, 6 PM $ 0.000149
-0.30%
$ 74,500 $ 146,594
Apr 2, 5 PM $ 0.000149
+1.16%
$ 74,725 $ 156,402
Apr 2, 4 PM $ 0.000148
+2.05%
$ 73,865 $ 152,370
Apr 2, 3 PM $ 0.000145
-1.25%
$ 72,378 $ 148,831
Apr 2, 2 PM $ 0.000147
+1.18%
$ 73,291 $ 149,827
Apr 2, 1 PM $ 0.000145
-0.69%
$ 72,435 $ 147,320
Apr 2, 12 PM $ 0.000146
-0.46%
$ 72,942 $ 148,402
Apr 2, 11 AM $ 0.000147
+1.13%
$ 73,281 $ 149,045
Apr 2, 10 AM $ 0.000145
-1.92%
$ 72,458 $ 145,317
Apr 2, 9 AM $ 0.000148
-1.87%
$ 73,873 $ 147,694
Apr 2, 8 AM $ 0.000151
+1.86%
$ 75,283 $ 150,057
Apr 2, 7 AM $ 0.000148
-1.31%
$ 74,000 $ 147,370
Apr 2, 6 AM $ 0.00015
-0.70%
$ 74,985 $ 149,051
Apr 2, 5 AM $ 0.000151
+0.70%
$ 75,523 $ 150,011
Apr 2, 4 AM $ 0.00015
+0.07%
$ 75,000 $ 149,151
Apr 2, 3 AM $ 0.00015
+1.19%
$ 74,948 $ 149,147
Apr 2, 2 AM $ 0.000148
-1.79%
$ 74,065 $ 147,981
Apr 2, 1 AM $ 0.000151
-0.07%
$ 75,417 $ 149,875
Apr 2, 12 AM $ 0.000151
+0.72%
$ 75,468 $ 151,442
Apr 1, 11 PM $ 0.00015
+1.24%
$ 74,929 $ 150,027
Apr 1, 10 PM $ 0.000148
-1.06%
$ 74,012 $ 147,473
Apr 1, 9 PM $ 0.00015
+1.29%
$ 74,801 $ 149,388
Apr 1, 8 PM $ 0.000148
-1.44%
$ 73,852 $ 148,038
Apr 1, 7 PM $ 0.00015
+0.58%
$ 74,931 $ 151,690
Apr 1, 6 PM $ 0.000151
+2.08%
$ 75,500 $ 141,440
Apr 1, 5 PM $ 0.000148
-1.29%
$ 73,963 $ 151,934
Apr 1, 4 PM $ 0.00015
+0.00%
$ 74,928 $ 155,901
Apr 1, 3 PM $ 0.00015
-0.50%
$ 74,928 $ 155,679
Apr 1, 2 PM $ 0.000151
+0.49%
$ 75,301 $ 156,490
Apr 1, 1 PM $ 0.00015
+0.67%
$ 74,931 $ 157,207
Apr 1, 12 PM $ 0.000149
-0.67%
$ 74,431 $ 156,430
Apr 1, 11 AM $ 0.00015
+1.27%
$ 74,934 $ 158,604