Global DePIN Chain Historical Data

DEEPSEEK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00015
+1.27%
$ 74,934 $ 158,604
Apr 1, 10 AM $ 0.000148
-1.88%
$ 73,993 $ 158,482
Apr 1, 9 AM $ 0.000151
+0.75%
$ 75,407 $ 163,507
Apr 1, 8 AM $ 0.00015
+0.67%
$ 74,847 $ 162,381
Apr 1, 7 AM $ 0.000149
-0.11%
$ 74,351 $ 160,373
Apr 1, 6 AM $ 0.000149
+0.67%
$ 74,432 $ 160,589
Apr 1, 5 AM $ 0.000148
-0.52%
$ 73,937 $ 159,506
Apr 1, 4 AM $ 0.000149
-0.70%
$ 74,327 $ 159,691
Apr 1, 3 AM $ 0.00015
-0.86%
$ 74,847 $ 159,865
Apr 1, 2 AM $ 0.000151
+1.92%
$ 75,288 $ 160,615
Apr 1, 1 AM $ 0.000148
-1.30%
$ 73,866 $ 158,191
Apr 1, 12 AM $ 0.00015
+0.68%
$ 74,831 $ 157,373
Mar 31, 11 PM $ 0.000149
-0.03%
$ 74,325 $ 155,525
Mar 31, 10 PM $ 0.000149
+0.64%
$ 74,348 $ 155,531
Mar 31, 9 PM $ 0.000148
-2.15%
$ 73,877 $ 154,198
Mar 31, 8 PM $ 0.000151
+1.27%
$ 75,271 $ 156,991
Mar 31, 7 PM $ 0.000149
-0.02%
$ 74,325 $ 156,813
Mar 31, 6 PM $ 0.000149
+0.03%
$ 74,343 $ 156,827
Mar 31, 5 PM $ 0.000149
+0.64%
$ 74,319 $ 153,459
Mar 31, 4 PM $ 0.000148
-2.19%
$ 73,849 $ 152,814
Mar 31, 3 PM $ 0.000151
+0.32%
$ 75,500 $ 154,713
Mar 31, 2 PM $ 0.000149
+0.00%
$ 74,318 $ 155,554
Mar 31, 1 PM $ 0.000149
+0.61%
$ 74,317 $ 151,884
Mar 31, 12 PM $ 0.000148
-1.91%
$ 73,865 $ 151,091
Mar 31, 11 AM $ 0.000151
+1.76%
$ 75,302 $ 149,970
Mar 31, 10 AM $ 0.000151
+1.60%
$ 75,500 $ 136,885
Mar 31, 9 AM $ 0.00015
-0.13%
$ 74,785 $ 146,317
Mar 31, 8 AM $ 0.00015
-0.60%
$ 74,885 $ 146,368
Mar 31, 7 AM $ 0.000148
-1.19%
$ 73,927 $ 143,748
Mar 31, 6 AM $ 0.00015
-0.01%
$ 74,814 $ 146,277
Mar 31, 5 AM $ 0.000149
-1.21%
$ 74,351 $ 144,544
Mar 31, 4 AM $ 0.000148
-1.25%
$ 73,846 $ 144,121
Mar 31, 3 AM $ 0.000148
+0.00%
$ 73,879 $ 142,775
Mar 31, 2 AM $ 0.000151
+0.67%
$ 75,294 $ 145,945
Mar 31, 1 AM $ 0.00015
+0.59%
$ 74,793 $ 146,250
Mar 31, 12 AM $ 0.000148
-1.22%
$ 73,884 $ 145,554
Mar 30, 11 PM $ 0.000148
-1.11%
$ 74,000 $ 138,222
Mar 30, 10 PM $ 0.000149
-1.56%
$ 74,323 $ 148,417
Mar 30, 9 PM $ 0.000149
-0.39%
$ 74,500 $ 141,315
Mar 30, 8 PM $ 0.00015
+0.60%
$ 74,794 $ 147,730
Mar 30, 7 PM $ 0.000149
+0.64%
$ 74,350 $ 147,521
Mar 30, 6 PM $ 0.000148
-2.15%
$ 73,880 $ 149,102
Mar 30, 5 PM $ 0.000151
+0.28%
$ 75,500 $ 140,126
Mar 30, 4 PM $ 0.000151
+0.63%
$ 75,292 $ 150,456
Mar 30, 3 PM $ 0.00015
+0.04%
$ 74,822 $ 148,156
Mar 30, 2 PM $ 0.00015
+1.28%
$ 74,789 $ 149,888
Mar 30, 1 PM $ 0.000148
-0.88%
$ 73,844 $ 151,361
Mar 30, 12 PM $ 0.000151
+0.00%
$ 75,500 $ 140,875
Mar 30, 11 AM $ 0.00015
-0.33%
$ 75,250 $ 150,720
Mar 30, 10 AM $ 0.000151
+0.00%
$ 75,500 $ 141,996