Global DePIN Chain Historical Data

DEEPSEEK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000125
-0.79%
$ 62,500 $ 139,195
Dec 10, 6 AM $ 0.000127
+0.00%
$ 63,500 $ 139,903
Dec 10, 5 AM $ 0.000127
+0.79%
$ 63,500 $ 142,346
Dec 10, 4 AM $ 0.000127
+0.00%
$ 63,500 $ 141,243
Dec 10, 3 AM $ 0.000127
+1.60%
$ 63,500 $ 144,451
Dec 10, 2 AM $ 0.000127
+1.60%
$ 63,500 $ 142,469
Dec 10, 1 AM $ 0.000125
-0.79%
$ 62,500 $ 141,000
Dec 10, 12 AM $ 0.000125
-1.57%
$ 62,500 $ 141,485
Dec 9, 11 PM $ 0.000127
+1.60%
$ 63,500 $ 141,319
Dec 9, 10 PM $ 0.000127
+0.79%
$ 63,500 $ 139,024
Dec 9, 9 PM $ 0.000125
+0.00%
$ 62,500 $ 141,285
Dec 9, 8 PM $ 0.000126
-0.79%
$ 63,000 $ 142,836
Dec 9, 7 PM $ 0.000127
+0.00%
$ 63,500 $ 146,036
Dec 9, 6 PM $ 0.000126
+0.80%
$ 63,000 $ 144,326
Dec 9, 5 PM $ 0.000126
+0.80%
$ 63,000 $ 141,798
Dec 9, 4 PM $ 0.000126
-0.79%
$ 63,000 $ 141,821
Dec 9, 3 PM $ 0.000125
-0.79%
$ 62,500 $ 142,397
Dec 9, 2 PM $ 0.000125
-1.57%
$ 62,500 $ 140,002
Dec 9, 1 PM $ 0.000126
+0.00%
$ 63,000 $ 142,378
Dec 9, 12 PM $ 0.000125
-1.57%
$ 62,500 $ 141,193
Dec 9, 11 AM $ 0.000126
-0.79%
$ 63,000 $ 142,917
Dec 9, 10 AM $ 0.000127
+1.60%
$ 63,500 $ 142,934
Dec 9, 9 AM $ 0.000125
+0.00%
$ 62,500 $ 140,294
Dec 9, 8 AM $ 0.000126
+0.00%
$ 63,000 $ 139,069
Dec 9, 7 AM $ 0.000126
-0.79%
$ 63,000 $ 139,749
Dec 9, 6 AM $ 0.000125
-0.79%
$ 62,500 $ 140,899
Dec 9, 5 AM $ 0.000126
+0.80%
$ 63,000 $ 137,817
Dec 9, 4 AM $ 0.000125
-0.79%
$ 62,500 $ 137,055
Dec 9, 3 AM $ 0.000126
+0.80%
$ 63,000 $ 137,229
Dec 9, 2 AM $ 0.000127
+1.60%
$ 63,500 $ 135,765
Dec 9, 1 AM $ 0.000125
-0.79%
$ 62,500 $ 134,760
Dec 9, 12 AM $ 0.000127
+0.79%
$ 63,500 $ 136,572
Dec 8, 11 PM $ 0.000125
+0.00%
$ 62,500 $ 136,351
Dec 8, 10 PM $ 0.000127
+0.79%
$ 63,500 $ 135,286
Dec 8, 9 PM $ 0.000125
-1.57%
$ 62,500 $ 136,215
Dec 8, 8 PM $ 0.000126
+0.00%
$ 63,000 $ 137,228
Dec 8, 7 PM $ 0.000126
+0.00%
$ 63,000 $ 136,495
Dec 8, 6 PM $ 0.000127
+0.79%
$ 63,500 $ 137,023
Dec 8, 5 PM $ 0.000126
+0.80%
$ 62,500 $ 138,222
Dec 8, 4 PM $ 0.000127
+0.79%
$ 62,500 $ 136,272
Dec 8, 3 PM $ 0.000126
-0.79%
$ 63,000 $ 138,444
Dec 8, 2 PM $ 0.000125
+0.00%
$ 62,500 $ 139,010
Dec 8, 1 PM $ 0.000125
-0.79%
$ 62,500 $ 134,901
Dec 8, 12 PM $ 0.000126
+0.00%
$ 63,000 $ 134,125
Dec 8, 11 AM $ 0.000127
+0.79%
$ 63,500 $ 135,452
Dec 8, 10 AM $ 0.000127
+0.79%
$ 63,500 $ 137,250
Dec 8, 9 AM $ 0.000125
+0.00%
$ 62,500 $ 138,318
Dec 8, 8 AM $ 0.000127
+0.79%
$ 63,500 $ 139,825
Dec 8, 7 AM $ 0.000126
-0.79%
$ 63,000 $ 140,303
Dec 8, 6 AM $ 0.000127
+0.00%
$ 63,500 $ 139,690