Global DePIN Chain Historical Data

DEEPSEEK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000127
+0.00%
$ 63,500 $ 139,690
Dec 8, 5 AM $ 0.000127
+1.60%
$ 63,500 $ 141,356
Dec 8, 4 AM $ 0.000127
+0.00%
$ 63,500 $ 140,344
Dec 8, 3 AM $ 0.000126
+0.80%
$ 63,000 $ 143,425
Dec 8, 2 AM $ 0.000126
+0.80%
$ 63,000 $ 140,311
Dec 8, 1 AM $ 0.000125
+0.00%
$ 62,500 $ 139,439
Dec 8, 12 AM $ 0.000126
+0.00%
$ 63,500 $ 139,229
Dec 7, 11 PM $ 0.000126
-0.79%
$ 63,000 $ 140,639
Dec 7, 10 PM $ 0.000125
-1.57%
$ 62,500 $ 142,280
Dec 7, 9 PM $ 0.000127
+1.60%
$ 63,500 $ 143,404
Dec 7, 8 PM $ 0.000127
+0.79%
$ 63,500 $ 141,821
Dec 7, 7 PM $ 0.000125
-1.57%
$ 62,500 $ 142,179
Dec 7, 6 PM $ 0.000127
+0.79%
$ 63,500 $ 143,426
Dec 7, 5 PM $ 0.000125
-0.79%
$ 62,500 $ 142,520
Dec 7, 4 PM $ 0.000127
+0.79%
$ 63,500 $ 142,277
Dec 7, 3 PM $ 0.000126
+0.80%
$ 63,000 $ 141,608
Dec 7, 2 PM $ 0.000126
+0.80%
$ 63,000 $ 140,583
Dec 7, 1 PM $ 0.000127
+0.00%
$ 63,500 $ 141,348
Dec 7, 12 PM $ 0.000127
+1.60%
$ 63,500 $ 143,797
Dec 7, 11 AM $ 0.000127
+0.00%
$ 63,500 $ 140,730
Dec 7, 10 AM $ 0.000127
+0.79%
$ 63,500 $ 141,282
Dec 7, 9 AM $ 0.000126
+0.00%
$ 63,000 $ 139,719
Dec 7, 8 AM $ 0.000126
-0.79%
$ 63,000 $ 136,861
Dec 7, 7 AM $ 0.000125
-0.79%
$ 62,500 $ 138,093
Dec 7, 6 AM $ 0.000127
+0.00%
$ 63,500 $ 137,470
Dec 7, 5 AM $ 0.000125
+0.00%
$ 62,500 $ 138,402
Dec 7, 4 AM $ 0.000127
+1.60%
$ 63,500 $ 136,385
Dec 7, 3 AM $ 0.000125
-0.79%
$ 62,500 $ 135,078
Dec 7, 2 AM $ 0.000125
-1.57%
$ 62,500 $ 135,141
Dec 7, 1 AM $ 0.000127
+1.60%
$ 63,500 $ 137,116
Dec 7, 12 AM $ 0.000127
+0.00%
$ 63,500 $ 134,758
Dec 6, 11 PM $ 0.000125
-0.79%
$ 62,500 $ 138,178
Dec 6, 10 PM $ 0.000125
-0.79%
$ 62,500 $ 135,267
Dec 6, 9 PM $ 0.000125
+0.00%
$ 62,500 $ 133,589
Dec 6, 8 PM $ 0.000127
+0.00%
$ 63,500 $ 131,080
Dec 6, 7 PM $ 0.000126
-0.79%
$ 63,000 $ 132,078
Dec 6, 6 PM $ 0.000126
+0.00%
$ 63,000 $ 132,061
Dec 6, 5 PM $ 0.000126
+0.00%
$ 63,000 $ 132,837
Dec 6, 4 PM $ 0.000127
-2.31%
$ 63,500 $ 133,525
Dec 6, 3 PM $ 0.00013
-0.76%
$ 65,000 $ 138,184
Dec 6, 2 PM $ 0.000131
+0.00%
$ 66,000 $ 137,004
Dec 6, 1 PM $ 0.000131
+0.00%
$ 65,500 $ 137,730
Dec 6, 12 PM $ 0.000132
+2.33%
$ 66,000 $ 138,977
Dec 6, 11 AM $ 0.000132
+0.76%
$ 66,000 $ 137,236
Dec 6, 10 AM $ 0.000131
-0.76%
$ 65,500 $ 137,399
Dec 6, 9 AM $ 0.000131
+0.00%
$ 65,500 $ 139,513
Dec 6, 8 AM $ 0.000131
-0.76%
$ 65,500 $ 140,636
Dec 6, 7 AM $ 0.00013
+0.00%
$ 64,500 $ 141,612
Dec 6, 6 AM $ 0.000131
+0.00%
$ 65,500 $ 140,022
Dec 6, 5 AM $ 0.000129
-1.53%
$ 64,500 $ 141,001