Global DePIN Chain Historical Data

DEEPSEEK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000131
+0.00%
$ 65,500 $ 140,022
Dec 6, 5 AM $ 0.000129
-1.53%
$ 64,500 $ 141,001
Dec 6, 4 AM $ 0.000132
+0.76%
$ 66,000 $ 141,912
Dec 6, 3 AM $ 0.000129
-2.27%
$ 64,500 $ 142,269
Dec 6, 2 AM $ 0.000129
+0.00%
$ 64,500 $ 145,129
Dec 6, 1 AM $ 0.000132
+0.00%
$ 66,000 $ 143,238
Dec 6, 12 AM $ 0.000131
-0.76%
$ 65,500 $ 145,979
Dec 5, 11 PM $ 0.00013
-0.76%
$ 65,500 $ 146,458
Dec 5, 10 PM $ 0.000131
+0.00%
$ 65,500 $ 146,695
Dec 5, 9 PM $ 0.000129
-2.27%
$ 64,500 $ 145,130
Dec 5, 8 PM $ 0.000129
-1.53%
$ 64,500 $ 147,259
Dec 5, 7 PM $ 0.000131
+1.55%
$ 65,500 $ 147,292
Dec 5, 6 PM $ 0.00013
-1.52%
$ 65,000 $ 144,779
Dec 5, 5 PM $ 0.000132
+0.76%
$ 66,000 $ 147,103
Dec 5, 4 PM $ 0.000129
-2.27%
$ 64,500 $ 145,129
Dec 5, 3 PM $ 0.000129
-2.27%
$ 64,500 $ 147,081
Dec 5, 2 PM $ 0.000132
+1.54%
$ 66,000 $ 149,486
Dec 5, 1 PM $ 0.000132
+0.00%
$ 66,000 $ 145,650
Dec 5, 12 PM $ 0.00013
+0.78%
$ 65,000 $ 147,486
Dec 5, 11 AM $ 0.000131
-0.76%
$ 65,500 $ 145,152
Dec 5, 10 AM $ 0.000132
+1.54%
$ 66,000 $ 149,103
Dec 5, 9 AM $ 0.000131
+0.77%
$ 65,500 $ 146,667
Dec 5, 8 AM $ 0.000131
-0.76%
$ 65,500 $ 146,032
Dec 5, 7 AM $ 0.000132
+2.33%
$ 66,000 $ 149,751
Dec 5, 6 AM $ 0.00013
+0.00%
$ 65,000 $ 145,254
Dec 5, 5 AM $ 0.000129
-2.27%
$ 64,500 $ 144,340
Dec 5, 4 AM $ 0.000129
-2.27%
$ 64,500 $ 145,503
Dec 5, 3 AM $ 0.000129
-2.27%
$ 64,500 $ 143,717
Dec 5, 2 AM $ 0.000131
+0.77%
$ 65,500 $ 142,075
Dec 5, 1 AM $ 0.000132
+0.00%
$ 66,000 $ 140,267
Dec 5, 12 AM $ 0.00013
-1.52%
$ 65,000 $ 143,599
Dec 4, 11 PM $ 0.000131
+1.55%
$ 65,500 $ 143,046
Dec 4, 10 PM $ 0.000131
+0.77%
$ 65,500 $ 139,137
Dec 4, 9 PM $ 0.000132
+0.00%
$ 66,000 $ 140,936
Dec 4, 8 PM $ 0.000132
+1.54%
$ 66,000 $ 143,531
Dec 4, 7 PM $ 0.000129
-2.27%
$ 64,500 $ 141,255
Dec 4, 6 PM $ 0.000129
-2.27%
$ 64,500 $ 144,446
Dec 4, 5 PM $ 0.000132
+0.76%
$ 66,000 $ 144,754
Dec 4, 4 PM $ 0.000132
+0.00%
$ 66,000 $ 143,917
Dec 4, 3 PM $ 0.000132
+1.54%
$ 66,000 $ 146,000
Dec 4, 2 PM $ 0.00013
-0.76%
$ 65,000 $ 143,036
Dec 4, 1 PM $ 0.000132
+1.54%
$ 66,000 $ 145,442
Dec 4, 12 PM $ 0.000132
+1.54%
$ 66,000 $ 145,108
Dec 4, 11 AM $ 0.000131
+1.55%
$ 65,500 $ 144,482
Dec 4, 10 AM $ 0.000129
-1.53%
$ 64,500 $ 144,105
Dec 4, 9 AM $ 0.00013
+0.00%
$ 65,000 $ 146,482
Dec 4, 8 AM $ 0.00013
-0.76%
$ 65,000 $ 145,486
Dec 4, 7 AM $ 0.00013
-0.76%
$ 65,000 $ 146,707
Dec 4, 6 AM $ 0.000129
-1.53%
$ 64,500 $ 147,584
Dec 4, 5 AM $ 0.00013
+0.78%
$ 65,000 $ 150,446