Global DePIN Chain Historical Data

DEEPSEEK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000159
+3.43%
$ 79,500 $ 138,313
Mar 28, 8 AM $ 0.000155
-5.11%
$ 77,332 $ 142,069
Mar 28, 7 AM $ 0.000164
-0.61%
$ 82,000 $ 140,538
Mar 28, 6 AM $ 0.000165
+0.00%
$ 82,500 $ 142,904
Mar 28, 5 AM $ 0.000165
+0.00%
$ 82,301 $ 149,538
Mar 28, 4 AM $ 0.000164
+1.03%
$ 81,831 $ 150,071
Mar 28, 3 AM $ 0.000165
+1.23%
$ 82,500 $ 136,992
Mar 28, 2 AM $ 0.000162
-1.22%
$ 81,000 $ 136,919
Mar 28, 1 AM $ 0.000163
+0.62%
$ 81,500 $ 138,417
Mar 28, 12 AM $ 0.000165
+1.85%
$ 82,500 $ 148,766
Mar 27, 11 PM $ 0.000162
-1.58%
$ 81,000 $ 137,697
Mar 27, 10 PM $ 0.000165
+0.36%
$ 82,298 $ 150,026
Mar 27, 9 PM $ 0.000163
-1.21%
$ 81,500 $ 140,372
Mar 27, 8 PM $ 0.000162
+0.33%
$ 81,000 $ 140,211
Mar 27, 7 PM $ 0.000162
-1.22%
$ 81,000 $ 137,729
Mar 27, 6 PM $ 0.000162
+0.25%
$ 81,000 $ 137,851
Mar 27, 5 PM $ 0.000162
-0.25%
$ 80,797 $ 144,337
Mar 27, 4 PM $ 0.000164
-3.24%
$ 82,000 $ 131,442
Mar 27, 3 PM $ 0.000169
-0.59%
$ 84,746 $ 147,057
Mar 27, 2 PM $ 0.00017
-0.55%
$ 85,245 $ 147,356
Mar 27, 1 PM $ 0.000171
-0.02%
$ 85,717 $ 148,075
Mar 27, 12 PM $ 0.000171
+1.10%
$ 85,737 $ 148,229
Mar 27, 11 AM $ 0.00017
+1.14%
$ 84,805 $ 145,180
Mar 27, 10 AM $ 0.000168
-0.02%
$ 83,851 $ 144,722
Mar 27, 9 AM $ 0.000168
-0.56%
$ 83,866 $ 146,087
Mar 27, 8 AM $ 0.000169
-1.10%
$ 84,340 $ 145,806
Mar 27, 7 AM $ 0.000171
+1.52%
$ 85,277 $ 148,643
Mar 27, 6 AM $ 0.000172
+2.56%
$ 86,000 $ 137,904
Mar 27, 5 AM $ 0.000168
-1.11%
$ 83,851 $ 145,664
Mar 27, 4 AM $ 0.00017
+0.02%
$ 84,791 $ 148,773
Mar 27, 3 AM $ 0.00017
+0.05%
$ 84,778 $ 149,132
Mar 27, 2 AM $ 0.000169
+1.03%
$ 84,737 $ 139,369
Mar 27, 1 AM $ 0.000168
+0.00%
$ 83,872 $ 147,881
Mar 27, 12 AM $ 0.000168
-1.33%
$ 83,871 $ 146,587
Mar 26, 11 PM $ 0.000171
+1.47%
$ 85,500 $ 140,003
Mar 26, 10 PM $ 0.000169
-1.45%
$ 84,257 $ 148,254
Mar 26, 9 PM $ 0.000171
-0.58%
$ 85,500 $ 141,209
Mar 26, 8 PM $ 0.000172
+1.46%
$ 86,000 $ 150,045
Mar 26, 7 PM $ 0.00017
-0.86%
$ 84,762 $ 148,827
Mar 26, 6 PM $ 0.000172
+0.32%
$ 86,000 $ 142,303
Mar 26, 5 PM $ 0.000171
+1.75%
$ 85,729 $ 154,421
Mar 26, 4 PM $ 0.000169
+0.60%
$ 84,500 $ 143,821
Mar 26, 3 PM $ 0.000171
+3.41%
$ 85,280 $ 154,523
Mar 26, 2 PM $ 0.000165
-3.17%
$ 82,472 $ 152,674
Mar 26, 1 PM $ 0.000172
+0.71%
$ 86,111 $ 157,518
Mar 26, 12 PM $ 0.000171
-0.21%
$ 85,500 $ 143,368
Mar 26, 11 AM $ 0.000173
+0.58%
$ 86,500 $ 145,745
Mar 26, 10 AM $ 0.000171
+0.82%
$ 85,500 $ 144,318
Mar 26, 9 AM $ 0.00017
+0.00%
$ 85,000 $ 143,466
Mar 26, 8 AM $ 0.00017
+0.00%
$ 85,000 $ 143,404