Global DePIN Chain Historical Data

DEEPSEEK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000172
+1.18%
$ 86,000 $ 144,317
Mar 26, 6 AM $ 0.000173
+0.42%
$ 86,500 $ 144,822
Mar 26, 5 AM $ 0.000173
+0.00%
$ 86,500 $ 144,331
Mar 26, 4 AM $ 0.000172
+0.44%
$ 86,205 $ 153,093
Mar 26, 3 AM $ 0.000172
+1.07%
$ 85,827 $ 151,747
Mar 26, 2 AM $ 0.00017
-1.66%
$ 84,922 $ 152,375
Mar 26, 1 AM $ 0.000173
+0.67%
$ 86,353 $ 150,942
Mar 26, 12 AM $ 0.000172
-0.71%
$ 85,776 $ 150,401
Mar 25, 11 PM $ 0.000173
+1.65%
$ 86,390 $ 151,594
Mar 25, 10 PM $ 0.00017
-1.09%
$ 84,989 $ 146,504
Mar 25, 9 PM $ 0.000172
+0.01%
$ 85,922 $ 146,182
Mar 25, 8 PM $ 0.000172
+0.00%
$ 85,910 $ 149,181
Mar 25, 7 PM $ 0.000172
+1.33%
$ 85,914 $ 149,073
Mar 25, 6 PM $ 0.00017
-0.12%
$ 84,784 $ 146,206
Mar 25, 5 PM $ 0.00017
-3.16%
$ 84,888 $ 144,410
Mar 25, 4 PM $ 0.000175
+0.18%
$ 87,661 $ 147,246
Mar 25, 3 PM $ 0.000178
+0.35%
$ 89,000 $ 135,217
Mar 25, 2 PM $ 0.000177
-2.02%
$ 88,690 $ 142,256
Mar 25, 1 PM $ 0.000181
-2.01%
$ 90,518 $ 145,605
Mar 25, 12 PM $ 0.000185
+1.67%
$ 92,378 $ 147,274
Mar 25, 11 AM $ 0.000182
+0.28%
$ 90,861 $ 144,119
Mar 25, 10 AM $ 0.000181
-1.51%
$ 90,604 $ 144,053
Mar 25, 9 AM $ 0.000184
+1.77%
$ 91,996 $ 143,046
Mar 25, 8 AM $ 0.000181
-0.74%
$ 90,395 $ 140,847
Mar 25, 7 AM $ 0.000182
-1.00%
$ 91,073 $ 140,643
Mar 25, 6 AM $ 0.000184
+1.78%
$ 91,995 $ 141,150
Mar 25, 5 AM $ 0.000181
-1.25%
$ 90,389 $ 138,766
Mar 25, 4 AM $ 0.000183
+0.12%
$ 91,536 $ 138,499
Mar 25, 3 AM $ 0.000183
-0.50%
$ 91,423 $ 139,993
Mar 25, 2 AM $ 0.000184
-0.25%
$ 91,881 $ 140,871
Mar 25, 1 AM $ 0.000184
+0.67%
$ 92,110 $ 141,095
Mar 25, 12 AM $ 0.000185
-0.28%
$ 92,500 $ 126,147
Mar 24, 11 PM $ 0.000186
-0.54%
$ 92,760 $ 139,602
Mar 24, 10 PM $ 0.000187
-2.85%
$ 93,261 $ 140,724
Mar 24, 9 PM $ 0.000192
-0.29%
$ 96,000 $ 132,776
Mar 24, 8 PM $ 0.000193
+0.97%
$ 96,282 $ 142,324
Mar 24, 7 PM $ 0.000191
-1.94%
$ 95,354 $ 141,128
Mar 24, 6 PM $ 0.000194
+0.03%
$ 97,239 $ 143,828
Mar 24, 5 PM $ 0.000194
+0.45%
$ 97,213 $ 144,674
Mar 24, 4 PM $ 0.000194
+1.18%
$ 96,774 $ 145,048
Mar 24, 3 PM $ 0.000191
-0.76%
$ 95,647 $ 145,384
Mar 24, 2 PM $ 0.000193
+0.92%
$ 96,376 $ 145,831
Mar 24, 1 PM $ 0.000192
-0.97%
$ 95,898 $ 146,170
Mar 24, 12 PM $ 0.000194
-0.48%
$ 96,834 $ 150,655
Mar 24, 11 AM $ 0.000194
+0.07%
$ 96,835 $ 150,090
Mar 24, 10 AM $ 0.000193
+0.20%
$ 96,306 $ 149,565
Mar 24, 9 AM $ 0.000192
+0.49%
$ 96,110 $ 148,469
Mar 24, 8 AM $ 0.000193
+0.97%
$ 96,575 $ 148,708
Mar 24, 7 AM $ 0.000191
-0.96%
$ 95,645 $ 149,236
Mar 24, 6 AM $ 0.000193
+0.87%
$ 96,572 $ 149,697