Global DePIN Chain Historical Data

DEEPSEEK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00013
+0.78%
$ 65,000 $ 150,446
Dec 4, 4 AM $ 0.000131
+0.00%
$ 65,500 $ 147,709
Dec 4, 3 AM $ 0.000132
+0.76%
$ 66,000 $ 152,914
Dec 4, 2 AM $ 0.00013
+0.78%
$ 65,000 $ 153,067
Dec 4, 1 AM $ 0.000131
-0.76%
$ 65,500 $ 150,277
Dec 4, 12 AM $ 0.00013
-0.76%
$ 65,000 $ 152,094
Dec 3, 11 PM $ 0.00013
-0.76%
$ 65,000 $ 151,315
Dec 3, 10 PM $ 0.000131
+0.77%
$ 65,500 $ 151,984
Dec 3, 9 PM $ 0.00013
+0.78%
$ 65,000 $ 150,886
Dec 3, 8 PM $ 0.00013
-0.76%
$ 65,000 $ 147,369
Dec 3, 7 PM $ 0.000132
+0.00%
$ 66,000 $ 150,246
Dec 3, 6 PM $ 0.000131
+0.00%
$ 65,500 $ 151,588
Dec 3, 5 PM $ 0.000129
-2.27%
$ 64,500 $ 150,187
Dec 3, 4 PM $ 0.00013
-1.52%
$ 65,000 $ 150,415
Dec 3, 3 PM $ 0.00013
-1.52%
$ 65,000 $ 151,013
Dec 3, 2 PM $ 0.000131
+0.77%
$ 65,500 $ 149,506
Dec 3, 1 PM $ 0.000132
+0.00%
$ 64,500 $ 146,956
Dec 3, 12 PM $ 0.000131
+0.00%
$ 65,500 $ 147,910
Dec 3, 11 AM $ 0.000129
-0.77%
$ 64,500 $ 146,159
Dec 3, 10 AM $ 0.00013
-0.76%
$ 65,000 $ 144,462
Dec 3, 9 AM $ 0.000129
+0.00%
$ 64,500 $ 144,763
Dec 3, 8 AM $ 0.000132
+1.54%
$ 66,000 $ 142,034
Dec 3, 7 AM $ 0.000132
+1.54%
$ 66,000 $ 144,251
Dec 3, 6 AM $ 0.000131
+0.00%
$ 65,500 $ 142,693
Dec 3, 5 AM $ 0.000129
+0.00%
$ 66,000 $ 141,634
Dec 3, 4 AM $ 0.000131
+0.00%
$ 65,500 $ 138,492
Dec 3, 3 AM $ 0.000131
+0.77%
$ 65,500 $ 140,118
Dec 3, 2 AM $ 0.000132
+0.00%
$ 66,000 $ 138,130
Dec 3, 1 AM $ 0.000129
-0.77%
$ 64,500 $ 142,173
Dec 3, 12 AM $ 0.000132
+0.00%
$ 66,000 $ 140,222
Dec 2, 11 PM $ 0.000131
+1.55%
$ 65,500 $ 139,985
Dec 2, 10 PM $ 0.000132
+2.33%
$ 66,000 $ 138,014
Dec 2, 9 PM $ 0.000129
-1.53%
$ 65,000 $ 137,163
Dec 2, 8 PM $ 0.00013
-1.52%
$ 65,000 $ 140,613
Dec 2, 7 PM $ 0.000131
-0.76%
$ 65,500 $ 140,146
Dec 2, 6 PM $ 0.000131
+1.55%
$ 65,500 $ 140,338
Dec 2, 5 PM $ 0.000129
-2.27%
$ 64,500 $ 137,683
Dec 2, 4 PM $ 0.000131
+1.55%
$ 65,500 $ 140,367
Dec 2, 3 PM $ 0.000132
+0.00%
$ 66,000 $ 136,429
Dec 2, 2 PM $ 0.000129
+0.00%
$ 64,500 $ 138,594
Dec 2, 1 PM $ 0.000131
-2.96%
$ 65,500 $ 129,661
Dec 2, 12 PM $ 0.000136
+0.00%
$ 68,000 $ 130,206
Dec 2, 11 AM $ 0.000137
+1.48%
$ 68,500 $ 125,093
Dec 2, 10 AM $ 0.000134
-2.19%
$ 67,000 $ 118,558
Dec 2, 9 AM $ 0.000136
+1.49%
$ 68,000 $ 114,151
Dec 2, 8 AM $ 0.000134
-1.47%
$ 67,000 $ 105,803
Dec 2, 7 AM $ 0.000135
+0.00%
$ 67,500 $ 100,374
Dec 2, 6 AM $ 0.000136
+1.49%
$ 68,000 $ 95,019
Dec 2, 5 AM $ 0.000137
+0.00%
$ 68,500 $ 89,798
Dec 2, 4 AM $ 0.000136
-0.73%
$ 67,500 $ 85,952