Global DePIN Chain Historical Data

DEEPSEEK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000137
+0.00%
$ 68,500 $ 89,798
Dec 2, 4 AM $ 0.000136
-0.73%
$ 67,500 $ 85,952
Dec 2, 3 AM $ 0.000137
+0.74%
$ 68,500 $ 80,372
Dec 2, 2 AM $ 0.000136
+0.74%
$ 68,000 $ 72,866
Dec 2, 1 AM $ 0.000135
+0.00%
$ 67,500 $ 66,383
Dec 2, 12 AM $ 0.000137
+0.74%
$ 68,500 $ 60,123
Dec 1, 11 PM $ 0.000134
-2.19%
$ 67,000 $ 55,506
Dec 1, 10 PM $ 0.000136
+0.00%
$ 68,000 $ 48,292
Dec 1, 9 PM $ 0.000137
+0.00%
$ 68,500 $ 42,327
Dec 1, 8 PM $ 0.000135
+0.75%
$ 67,500 $ 37,071
Dec 1, 7 PM $ 0.000135
-0.74%
$ 67,500 $ 30,717
Dec 1, 6 PM $ 0.000135
-0.74%
$ 67,500 $ 25,582
Dec 1, 5 PM $ 0.000136
+0.00%
$ 68,000 $ 18,604
Dec 1, 4 PM $ 0.000134
-2.19%
$ 67,000 $ 14,800
Dec 1, 3 PM $ 0.000136
+1.49%
$ 68,000 $ 15,019
Dec 1, 2 PM $ 0.000134
-1.47%
$ 67,000 $ 15,044
Dec 1, 1 PM $ 0.000136
+0.00%
$ 68,000 $ 19,910
Dec 1, 12 PM $ 0.000136
+0.00%
$ 68,000 $ 25,469
Dec 1, 11 AM $ 0.000136
+0.00%
$ 68,000 $ 30,909
Dec 1, 10 AM $ 0.000136
+0.00%
$ 68,000 $ 36,487
Dec 1, 9 AM $ 0.000136
+0.00%
$ 68,000 $ 41,991
Dec 1, 8 AM $ 0.000136
+0.00%
$ 68,000 $ 46,865
Dec 1, 7 AM $ 0.000136
+0.00%
$ 68,000 $ 52,697
Dec 1, 6 AM $ 0.000136
+0.00%
$ 68,000 $ 59,393
Dec 1, 5 AM $ 0.000136
+0.00%
$ 68,000 $ 65,973
Dec 1, 4 AM $ 0.000136
+0.00%
$ 68,000 $ 69,895
Dec 1, 3 AM $ 0.000136
+0.00%
$ 68,000 $ 75,201
Dec 1, 2 AM $ 0.000136
+0.00%
$ 68,000 $ 81,752
Dec 1, 1 AM $ 0.000136
+0.00%
$ 68,000 $ 86,760
Dec 1, 12 AM $ 0.000136
+0.00%
$ 68,000 $ 93,497
Nov 30, 11 PM $ 0.000136
+0.00%
$ 68,000 $ 99,262
Nov 30, 10 PM $ 0.000136
+0.00%
$ 68,000 $ 103,954
Nov 30, 9 PM $ 0.000136
+0.00%
$ 68,000 $ 110,595
Nov 30, 8 PM $ 0.000136
+0.00%
$ 68,000 $ 115,287
Nov 30, 7 PM $ 0.000136
+0.00%
$ 68,000 $ 119,814
Nov 30, 6 PM $ 0.000136
+0.00%
$ 68,000 $ 124,659
Nov 30, 5 PM $ 0.000136
+2.26%
$ 68,000 $ 130,596
Nov 30, 4 PM $ 0.000134
+0.00%
$ 67,000 $ 129,896
Nov 30, 3 PM $ 0.000135
+0.00%
$ 67,500 $ 130,542
Nov 30, 2 PM $ 0.000135
+1.50%
$ 67,500 $ 132,610
Nov 30, 1 PM $ 0.000134
-0.74%
$ 67,000 $ 131,802
Nov 30, 12 PM $ 0.000133
+0.76%
$ 66,500 $ 133,365
Nov 30, 11 AM $ 0.000133
+0.76%
$ 66,500 $ 131,022
Nov 30, 10 AM $ 0.000133
-1.48%
$ 66,500 $ 130,635
Nov 30, 9 AM $ 0.000133
-0.75%
$ 66,500 $ 134,341
Nov 30, 8 AM $ 0.000134
+0.00%
$ 67,000 $ 135,601
Nov 30, 7 AM $ 0.000133
+0.00%
$ 66,500 $ 134,622
Nov 30, 6 AM $ 0.000132
+0.00%
$ 66,000 $ 132,630
Nov 30, 5 AM $ 0.000134
+0.00%
$ 67,000 $ 131,346
Nov 30, 4 AM $ 0.000134
-0.74%
$ 67,000 $ 137,175