Global DePIN Chain Historical Data

DEEPSEEK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.00008
+0.00%
$ 40,020 $ 25
Jul 29, 2 PM $ 0.00008
+0.00%
$ 40,020 $ 25
Jul 29, 1 PM $ 0.00008
+0.00%
$ 40,020 $ 25
Jul 29, 12 PM $ 0.00008
-5.82%
$ 40,020 $ 25
Jul 29, 11 AM $ 0.000085
+0.00%
$ 42,495 $ 74
Jul 29, 10 AM $ 0.000085
+0.00%
$ 42,495 $ 74
Jul 29, 9 AM $ 0.000085
+2.31%
$ 42,495 $ 74
Jul 29, 8 AM $ 0.0000831
+0.00%
$ 41,535 $ 69
Jul 29, 7 AM $ 0.0000831
+3.79%
$ 41,535 $ 69
Jul 29, 6 AM $ 0.00008
+0.00%
$ 40,020 $ 62
Jul 29, 5 AM $ 0.00008
+0.00%
$ 40,020 $ 62
Jul 29, 4 AM $ 0.00008
-5.82%
$ 40,020 $ 62
Jul 29, 3 AM $ 0.000085
+0.00%
$ 42,495 $ 56
Jul 29, 2 AM $ 0.000085
+0.00%
$ 42,495 $ 56
Jul 29, 1 AM $ 0.000085
+0.00%
$ 42,495 $ 56
Jul 29, 12 AM $ 0.000085
+0.00%
$ 42,495 $ 57
Jul 28, 11 PM $ 0.000085
+0.00%
$ 42,495 $ 57
Jul 28, 10 PM $ 0.000085
+0.00%
$ 42,495 $ 57
Jul 28, 9 PM $ 0.000085
+0.00%
$ 42,495 $ 57
Jul 28, 8 PM $ 0.000085
+0.00%
$ 42,495 $ 59
Jul 28, 7 PM $ 0.000085
+0.00%
$ 42,495 $ 59
Jul 28, 6 PM $ 0.000085
+0.00%
$ 42,495 $ 59
Jul 28, 5 PM $ 0.000085
+0.00%
$ 42,495 $ 53
Jul 28, 4 PM $ 0.000085
+0.00%
$ 42,495 $ 56
Jul 28, 3 PM $ 0.000085
+0.00%
$ 42,495 $ 56
Jul 28, 2 PM $ 0.000085
+0.00%
$ 42,495 $ 56
Jul 28, 1 PM $ 0.000085
+0.00%
$ 42,495 $ 70
Jul 28, 12 PM $ 0.000085
+0.00%
$ 42,495 $ 108
Jul 28, 11 AM $ 0.000085
+0.00%
$ 42,495 $ 58
Jul 28, 10 AM $ 0.000085
+0.00%
$ 42,495 $ 58
Jul 28, 9 AM $ 0.000085
+0.00%
$ 42,495 $ 58
Jul 28, 8 AM $ 0.000085
+0.00%
$ 42,495 $ 58
Jul 28, 7 AM $ 0.000085
+0.00%
$ 42,495 $ 58
Jul 28, 6 AM $ 0.000085
+0.00%
$ 42,495 $ 58
Jul 28, 5 AM $ 0.000085
+0.00%
$ 42,495 $ 58
Jul 28, 4 AM $ 0.000085
+0.00%
$ 42,495 $ 58
Jul 28, 3 AM $ 0.000085
+0.00%
$ 42,495 $ 58
Jul 28, 2 AM $ 0.000085
+0.00%
$ 42,495 $ 81
Jul 28, 1 AM $ 0.000085
+0.00%
$ 42,495 $ 81
Jul 28, 12 AM $ 0.000085
+0.00%
$ 42,495 $ 80
Jul 27, 11 PM $ 0.000085
+0.00%
$ 42,495 $ 80
Jul 27, 10 PM $ 0.000085
+0.00%
$ 42,495 $ 80
Jul 27, 9 PM $ 0.000085
+0.00%
$ 42,495 $ 80
Jul 27, 8 PM $ 0.0000801
+0.00%
$ 40,060 $ 78
Jul 27, 7 PM $ 0.0000801
+0.00%
$ 40,060 $ 78
Jul 27, 6 PM $ 0.0000801
+0.00%
$ 40,060 $ 78
Jul 27, 5 PM $ 0.0000801
-3.99%
$ 40,060 $ 111
Jul 27, 4 PM $ 0.0000834
+0.00%
$ 41,725 $ 111
Jul 27, 3 PM $ 0.0000834
+0.00%
$ 41,725 $ 111
Jul 27, 2 PM $ 0.0000834
+1.97%
$ 41,725 $ 114