Global DePIN Chain Historical Data

DEEPSEEK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000172
-1.94%
$ 85,803 $ 146,628
Apr 7, 12 AM $ 0.000175
+2.53%
$ 87,664 $ 148,791
Apr 6, 11 PM $ 0.000171
-2.47%
$ 85,500 $ 136,343
Apr 6, 10 PM $ 0.000175
-0.06%
$ 87,665 $ 149,471
Apr 6, 9 PM $ 0.000175
-1.10%
$ 87,716 $ 150,282
Apr 6, 8 PM $ 0.000177
+3.59%
$ 88,688 $ 150,855
Apr 6, 7 PM $ 0.000171
-2.28%
$ 85,619 $ 145,495
Apr 6, 6 PM $ 0.000175
+0.68%
$ 87,616 $ 147,344
Apr 6, 5 PM $ 0.000174
+1.23%
$ 87,144 $ 148,447
Apr 6, 4 PM $ 0.000172
+0.55%
$ 86,084 $ 147,932
Apr 6, 3 PM $ 0.000171
-0.15%
$ 85,616 $ 145,759
Apr 6, 2 PM $ 0.000174
+0.10%
$ 87,148 $ 148,033
Apr 6, 1 PM $ 0.000174
-0.72%
$ 87,064 $ 148,385
Apr 6, 12 PM $ 0.000175
+0.68%
$ 87,699 $ 151,073
Apr 6, 11 AM $ 0.000174
+1.08%
$ 87,111 $ 149,107
Apr 6, 10 AM $ 0.000172
-1.21%
$ 86,178 $ 147,604
Apr 6, 9 AM $ 0.000175
+0.87%
$ 87,255 $ 149,684
Apr 6, 8 AM $ 0.000172
-0.43%
$ 86,000 $ 140,160
Apr 6, 7 AM $ 0.000173
+0.43%
$ 86,374 $ 149,993
Apr 6, 6 AM $ 0.000173
+0.47%
$ 86,295 $ 151,851
Apr 6, 5 AM $ 0.000172
-1.53%
$ 85,887 $ 153,869
Apr 6, 4 AM $ 0.000174
+1.10%
$ 87,222 $ 160,475
Apr 6, 3 AM $ 0.000173
-1.02%
$ 86,275 $ 158,373
Apr 6, 2 AM $ 0.000174
+1.57%
$ 87,161 $ 161,894
Apr 6, 1 AM $ 0.000172
-2.05%
$ 85,813 $ 159,859
Apr 6, 12 AM $ 0.000175
+1.63%
$ 87,612 $ 166,711
Apr 5, 11 PM $ 0.000172
-0.80%
$ 86,204 $ 164,040
Apr 5, 10 PM $ 0.000174
+1.56%
$ 86,898 $ 166,537
Apr 5, 9 PM $ 0.000171
+0.03%
$ 85,566 $ 165,702
Apr 5, 8 PM $ 0.000171
+0.00%
$ 85,541 $ 168,251
Apr 5, 7 PM $ 0.000171
-2.08%
$ 85,541 $ 168,985
Apr 5, 6 PM $ 0.000175
-0.29%
$ 87,355 $ 173,489
Apr 5, 5 PM $ 0.000175
+1.88%
$ 87,609 $ 174,102
Apr 5, 4 PM $ 0.000172
-0.19%
$ 85,994 $ 172,585
Apr 5, 3 PM $ 0.000172
+0.29%
$ 86,161 $ 172,486
Apr 5, 2 PM $ 0.000172
-0.10%
$ 85,908 $ 174,655
Apr 5, 1 PM $ 0.000172
-0.41%
$ 85,991 $ 176,343
Apr 5, 12 PM $ 0.000173
-0.53%
$ 86,345 $ 178,116
Apr 5, 11 AM $ 0.000173
-0.79%
$ 86,574 $ 179,361
Apr 5, 10 AM $ 0.000175
+0.14%
$ 87,259 $ 182,978
Apr 5, 9 AM $ 0.000174
+1.92%
$ 87,141 $ 184,765
Apr 5, 7 AM $ 0.000165
+1.85%
$ 82,500 $ 161,438
Apr 5, 6 AM $ 0.000164
+10.81%
$ 82,000 $ 160,969
Apr 5, 5 AM $ 0.000147
+0.68%
$ 73,500 $ 147,324
Apr 5, 4 AM $ 0.000148
+0.68%
$ 74,000 $ 144,699
Apr 5, 3 AM $ 0.000149
+3.92%
$ 74,500 $ 146,935
Apr 5, 2 AM $ 0.000143
-0.68%
$ 71,689 $ 151,637
Apr 5, 1 AM $ 0.000144
-1.32%
$ 72,181 $ 151,805
Apr 5, 12 AM $ 0.000146
+1.41%
$ 73,147 $ 153,254
Apr 4, 11 PM $ 0.000144
+0.00%
$ 72,133 $ 149,933