Global DePIN Chain Historical Data

DEEPSEEK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000134
-0.74%
$ 67,000 $ 137,175
Nov 30, 3 AM $ 0.000134
+0.75%
$ 67,000 $ 137,789
Nov 30, 2 AM $ 0.000133
-0.75%
$ 66,500 $ 134,369
Nov 30, 1 AM $ 0.000135
+0.00%
$ 67,500 $ 136,759
Nov 30, 12 AM $ 0.000133
+0.00%
$ 66,500 $ 138,012
Nov 29, 11 PM $ 0.000135
+1.50%
$ 67,500 $ 136,763
Nov 29, 10 PM $ 0.000135
+0.75%
$ 67,500 $ 139,310
Nov 29, 9 PM $ 0.000135
+1.50%
$ 67,500 $ 139,280
Nov 29, 8 PM $ 0.000132
-1.49%
$ 66,000 $ 139,137
Nov 29, 7 PM $ 0.000134
+0.00%
$ 66,000 $ 141,268
Nov 29, 6 PM $ 0.000132
-2.22%
$ 66,000 $ 141,369
Nov 29, 5 PM $ 0.000135
+0.00%
$ 67,500 $ 142,027
Nov 29, 4 PM $ 0.000135
+2.27%
$ 67,500 $ 143,231
Nov 29, 3 PM $ 0.000132
-1.49%
$ 66,000 $ 139,648
Nov 29, 2 PM $ 0.000135
+0.00%
$ 67,500 $ 140,678
Nov 29, 1 PM $ 0.000132
-2.22%
$ 66,000 $ 140,268
Nov 29, 12 PM $ 0.000134
+0.75%
$ 67,000 $ 140,586
Nov 29, 11 AM $ 0.000134
+0.00%
$ 66,000 $ 138,905
Nov 29, 10 AM $ 0.000135
+0.00%
$ 66,000 $ 139,969
Nov 29, 9 AM $ 0.000134
-0.74%
$ 67,000 $ 139,296
Nov 29, 8 AM $ 0.000135
+0.00%
$ 67,500 $ 139,259
Nov 29, 7 AM $ 0.000133
-0.75%
$ 66,500 $ 140,747
Nov 29, 6 AM $ 0.000134
+0.75%
$ 67,000 $ 138,437
Nov 29, 5 AM $ 0.000133
-1.48%
$ 66,500 $ 139,307
Nov 29, 4 AM $ 0.000135
+1.50%
$ 67,500 $ 136,775
Nov 29, 3 AM $ 0.000135
+1.50%
$ 67,500 $ 137,705
Nov 29, 2 AM $ 0.000135
+1.50%
$ 67,500 $ 139,673
Nov 29, 1 AM $ 0.000132
+0.00%
$ 66,000 $ 137,798
Nov 29, 12 AM $ 0.000134
+0.00%
$ 67,000 $ 136,998
Nov 28, 11 PM $ 0.000133
+0.76%
$ 66,500 $ 139,535
Nov 28, 10 PM $ 0.000133
+0.76%
$ 66,500 $ 136,212
Nov 28, 9 PM $ 0.000133
+0.00%
$ 66,500 $ 137,153
Nov 28, 8 PM $ 0.000134
-0.74%
$ 67,000 $ 137,690
Nov 28, 7 PM $ 0.000135
+0.75%
$ 67,500 $ 139,127
Nov 28, 6 PM $ 0.000132
-2.22%
$ 67,500 $ 138,743
Nov 28, 5 PM $ 0.000132
-1.49%
$ 66,000 $ 139,821
Nov 28, 4 PM $ 0.000135
+2.27%
$ 67,500 $ 138,133
Nov 28, 3 PM $ 0.000133
-1.48%
$ 66,500 $ 136,713
Nov 28, 2 PM $ 0.000132
+0.00%
$ 66,000 $ 139,982
Nov 28, 1 PM $ 0.000132
+0.00%
$ 66,000 $ 137,301
Nov 28, 12 PM $ 0.000135
+0.00%
$ 67,500 $ 136,686
Nov 28, 11 AM $ 0.000133
+0.00%
$ 66,500 $ 142,507
Nov 28, 10 AM $ 0.000132
+0.00%
$ 66,000 $ 140,532
Nov 28, 9 AM $ 0.000133
+0.76%
$ 66,500 $ 140,672
Nov 28, 8 AM $ 0.000132
-2.22%
$ 66,000 $ 141,218
Nov 28, 7 AM $ 0.000135
+0.75%
$ 67,500 $ 144,709
Nov 28, 6 AM $ 0.000133
+0.76%
$ 66,500 $ 141,281
Nov 28, 5 AM $ 0.000133
+0.76%
$ 66,500 $ 138,870
Nov 28, 4 AM $ 0.000134
+0.75%
$ 67,000 $ 140,337
Nov 28, 3 AM $ 0.000133
+0.00%
$ 66,500 $ 142,607