Global DePIN Chain Historical Data

DEEPSEEK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000208
+0.48%
$ 104,000 $ 126,169
Mar 22, 4 AM $ 0.000207
+0.98%
$ 103,500 $ 125,514
Mar 22, 3 AM $ 0.000206
-0.96%
$ 103,000 $ 124,641
Mar 22, 2 AM $ 0.000207
+2.36%
$ 103,421 $ 137,500
Mar 22, 1 AM $ 0.000202
+0.04%
$ 101,037 $ 133,469
Mar 22, 12 AM $ 0.000205
+2.06%
$ 102,364 $ 133,138
Mar 21, 11 PM $ 0.000201
-14.27%
$ 100,301 $ 127,488
Mar 21, 10 PM $ 0.000228
-5.39%
$ 114,000 $ 132,956
Mar 21, 9 PM $ 0.00024
+0.39%
$ 120,090 $ 141,801
Mar 21, 8 PM $ 0.000239
-0.12%
$ 119,618 $ 144,939
Mar 21, 7 PM $ 0.000241
+0.34%
$ 120,408 $ 147,855
Mar 21, 6 PM $ 0.00024
-4.38%
$ 120,000 $ 136,019
Mar 21, 5 PM $ 0.000251
-0.40%
$ 125,500 $ 141,675
Mar 21, 4 PM $ 0.000252
+0.40%
$ 126,000 $ 143,021
Mar 21, 3 PM $ 0.000252
+0.13%
$ 126,000 $ 141,905
Mar 21, 2 PM $ 0.000251
+0.00%
$ 125,373 $ 149,434
Mar 21, 1 PM $ 0.000251
-0.50%
$ 125,368 $ 149,629
Mar 21, 12 PM $ 0.000251
+0.00%
$ 125,500 $ 139,403
Mar 21, 11 AM $ 0.000251
+0.00%
$ 125,500 $ 139,803
Mar 21, 10 AM $ 0.000251
+0.12%
$ 125,500 $ 140,918
Mar 21, 9 AM $ 0.000251
+0.00%
$ 125,355 $ 150,729
Mar 21, 8 AM $ 0.000251
-0.36%
$ 125,356 $ 152,572
Mar 21, 7 AM $ 0.000251
-0.12%
$ 125,350 $ 151,780
Mar 21, 6 AM $ 0.000252
+0.00%
$ 126,000 $ 139,827
Mar 21, 5 AM $ 0.000252
+0.40%
$ 126,000 $ 139,036
Mar 21, 4 AM $ 0.000252
+0.40%
$ 126,000 $ 138,902
Mar 21, 3 AM $ 0.000252
+0.40%
$ 126,000 $ 137,035
Mar 21, 2 AM $ 0.000251
-0.39%
$ 125,500 $ 135,100
Mar 21, 1 AM $ 0.000253
+0.00%
$ 126,391 $ 147,499
Mar 21, 12 AM $ 0.000253
-0.01%
$ 126,385 $ 148,773
Mar 20, 11 PM $ 0.000253
+0.35%
$ 126,400 $ 149,355
Mar 20, 10 PM $ 0.000252
-1.21%
$ 125,956 $ 148,709
Mar 20, 9 PM $ 0.000255
-0.39%
$ 127,500 $ 137,504
Mar 20, 8 PM $ 0.000254
-0.45%
$ 127,000 $ 136,943
Mar 20, 7 PM $ 0.000255
+1.65%
$ 127,570 $ 146,665
Mar 20, 6 PM $ 0.000254
+1.15%
$ 127,000 $ 133,442
Mar 20, 5 PM $ 0.000251
-0.95%
$ 125,556 $ 144,232
Mar 20, 4 PM $ 0.000254
+0.59%
$ 126,764 $ 144,556
Mar 20, 3 PM $ 0.000252
-0.43%
$ 126,014 $ 142,858
Mar 20, 2 PM $ 0.000253
+0.84%
$ 126,558 $ 141,564
Mar 20, 1 PM $ 0.000256
-1.92%
$ 128,000 $ 129,011
Mar 20, 12 PM $ 0.000264
+2.62%
$ 132,000 $ 135,434
Mar 20, 11 AM $ 0.000257
-0.67%
$ 128,635 $ 143,931
Mar 20, 10 AM $ 0.000261
+1.16%
$ 130,500 $ 132,186
Mar 20, 9 AM $ 0.000259
-2.26%
$ 129,500 $ 129,970
Mar 20, 8 AM $ 0.000265
+2.71%
$ 132,500 $ 132,815
Mar 20, 7 AM $ 0.000265
-0.75%
$ 132,500 $ 129,707
Mar 20, 6 AM $ 0.000264
-0.75%
$ 132,000 $ 134,989
Mar 20, 5 AM $ 0.00027
+2.46%
$ 135,000 $ 134,515
Mar 20, 4 AM $ 0.000264
-2.09%
$ 131,763 $ 142,000