Global DePIN Chain Historical Data

DEEPSEEK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000134
+0.75%
$ 67,000 $ 140,337
Nov 28, 3 AM $ 0.000133
+0.00%
$ 66,500 $ 142,607
Nov 28, 2 AM $ 0.000132
+0.00%
$ 66,000 $ 142,431
Nov 28, 1 AM $ 0.000133
+0.00%
$ 66,500 $ 139,029
Nov 28, 12 AM $ 0.000135
+1.50%
$ 67,500 $ 141,659
Nov 27, 11 PM $ 0.000132
-0.75%
$ 66,000 $ 139,415
Nov 27, 10 PM $ 0.000132
-1.49%
$ 66,000 $ 137,417
Nov 27, 9 PM $ 0.000134
+1.52%
$ 67,000 $ 137,847
Nov 27, 8 PM $ 0.000135
+0.75%
$ 67,500 $ 135,843
Nov 27, 7 PM $ 0.000134
+1.52%
$ 67,000 $ 137,501
Nov 27, 6 PM $ 0.000134
-0.74%
$ 67,000 $ 140,619
Nov 27, 5 PM $ 0.000134
+1.52%
$ 67,000 $ 142,908
Nov 27, 4 PM $ 0.000134
+1.52%
$ 67,000 $ 139,916
Nov 27, 3 PM $ 0.000132
-1.49%
$ 66,000 $ 140,861
Nov 27, 2 PM $ 0.000135
+0.00%
$ 67,500 $ 142,215
Nov 27, 1 PM $ 0.000133
+0.76%
$ 66,500 $ 144,333
Nov 27, 12 PM $ 0.000133
+0.00%
$ 66,500 $ 141,008
Nov 27, 11 AM $ 0.000135
+1.50%
$ 67,500 $ 140,388
Nov 27, 10 AM $ 0.000134
+1.52%
$ 67,000 $ 139,062
Nov 27, 9 AM $ 0.000135
+0.75%
$ 67,500 $ 137,791
Nov 27, 8 AM $ 0.000134
+0.75%
$ 67,000 $ 140,769
Nov 27, 7 AM $ 0.000133
-1.48%
$ 66,500 $ 137,823
Nov 27, 6 AM $ 0.000133
-1.48%
$ 66,500 $ 141,614
Nov 27, 5 AM $ 0.000132
+0.00%
$ 66,000 $ 141,548
Nov 27, 4 AM $ 0.000135
+0.00%
$ 67,500 $ 137,572
Nov 27, 3 AM $ 0.000132
-0.75%
$ 66,000 $ 142,091
Nov 27, 2 AM $ 0.000135
+2.27%
$ 67,500 $ 141,984
Nov 27, 1 AM $ 0.000133
-0.75%
$ 66,500 $ 143,886
Nov 27, 12 AM $ 0.000134
-0.74%
$ 67,000 $ 140,714
Nov 26, 11 PM $ 0.000134
+1.52%
$ 67,000 $ 141,586
Nov 26, 10 PM $ 0.000132
+0.00%
$ 66,000 $ 138,253
Nov 26, 9 PM $ 0.000135
+1.50%
$ 67,500 $ 138,001
Nov 26, 8 PM $ 0.000134
+0.00%
$ 67,000 $ 140,188
Nov 26, 7 PM $ 0.000135
+2.27%
$ 67,500 $ 140,403
Nov 26, 6 PM $ 0.000132
-2.22%
$ 66,000 $ 137,951
Nov 26, 5 PM $ 0.000134
-0.74%
$ 67,000 $ 140,220
Nov 26, 4 PM $ 0.000134
-0.74%
$ 67,000 $ 141,183
Nov 26, 3 PM $ 0.000135
+1.50%
$ 67,500 $ 140,589
Nov 26, 2 PM $ 0.000134
-0.74%
$ 67,000 $ 139,832
Nov 26, 1 PM $ 0.000132
-2.22%
$ 66,000 $ 141,881
Nov 26, 12 PM $ 0.000132
+0.00%
$ 66,000 $ 142,141
Nov 26, 11 AM $ 0.000134
+0.75%
$ 67,000 $ 138,453
Nov 26, 10 AM $ 0.000132
-1.49%
$ 66,000 $ 140,252
Nov 26, 9 AM $ 0.000132
+0.00%
$ 66,000 $ 142,875
Nov 26, 8 AM $ 0.000133
-1.48%
$ 66,500 $ 141,266
Nov 26, 7 AM $ 0.000132
-1.49%
$ 66,000 $ 143,960
Nov 26, 6 AM $ 0.000133
-0.75%
$ 66,500 $ 142,550
Nov 26, 5 AM $ 0.000132
+0.00%
$ 66,000 $ 142,707
Nov 26, 4 AM $ 0.000133
-1.48%
$ 66,500 $ 142,098
Nov 26, 3 AM $ 0.000134
+0.00%
$ 67,000 $ 144,801