Global DePIN Chain Historical Data

DEEPSEEK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000264
-2.09%
$ 131,763 $ 142,000
Mar 20, 3 AM $ 0.000269
+2.30%
$ 134,581 $ 144,257
Mar 20, 2 AM $ 0.000263
-1.90%
$ 131,550 $ 141,148
Mar 20, 1 AM $ 0.000268
+1.70%
$ 134,093 $ 142,890
Mar 20, 12 AM $ 0.000264
+0.24%
$ 131,853 $ 140,974
Mar 19, 11 PM $ 0.000263
-1.47%
$ 131,536 $ 130,565
Mar 19, 10 PM $ 0.000266
-0.06%
$ 132,924 $ 143,316
Mar 19, 9 PM $ 0.000267
-0.88%
$ 133,500 $ 131,888
Mar 19, 8 PM $ 0.000269
+2.09%
$ 134,679 $ 146,318
Mar 19, 7 PM $ 0.000264
-0.69%
$ 131,923 $ 147,796
Mar 19, 6 PM $ 0.000265
+0.70%
$ 132,378 $ 145,492
Mar 19, 5 PM $ 0.000263
-2.26%
$ 131,458 $ 142,757
Mar 19, 4 PM $ 0.000268
+1.60%
$ 133,775 $ 142,881
Mar 19, 3 PM $ 0.000263
-0.19%
$ 131,668 $ 145,263
Mar 19, 2 PM $ 0.000264
-1.92%
$ 131,917 $ 148,063
Mar 19, 1 PM $ 0.000267
+0.98%
$ 133,699 $ 147,990
Mar 19, 12 PM $ 0.000265
+0.03%
$ 132,399 $ 147,284
Mar 19, 11 AM $ 0.000265
-1.34%
$ 132,357 $ 145,757
Mar 19, 10 AM $ 0.000268
+1.13%
$ 134,150 $ 147,873
Mar 19, 9 AM $ 0.000265
-0.45%
$ 132,655 $ 150,686
Mar 19, 8 AM $ 0.000267
-0.92%
$ 133,258 $ 152,624
Mar 19, 7 AM $ 0.000267
+0.91%
$ 133,695 $ 151,871
Mar 19, 6 AM $ 0.000266
+0.43%
$ 133,000 $ 137,935
Mar 19, 5 AM $ 0.000268
+0.75%
$ 134,000 $ 140,255
Mar 19, 4 AM $ 0.000267
+0.41%
$ 133,500 $ 140,717
Mar 19, 3 AM $ 0.000266
-1.02%
$ 132,955 $ 154,938
Mar 19, 2 AM $ 0.000269
+2.15%
$ 134,325 $ 157,883
Mar 19, 1 AM $ 0.000267
-0.87%
$ 133,500 $ 140,622
Mar 19, 12 AM $ 0.000269
+0.34%
$ 134,669 $ 155,227
Mar 18, 11 PM $ 0.000268
+1.40%
$ 134,218 $ 160,414
Mar 18, 10 PM $ 0.000265
+0.66%
$ 132,371 $ 157,413
Mar 18, 9 PM $ 0.000264
-3.65%
$ 132,000 $ 145,358
Mar 18, 8 PM $ 0.000271
+0.74%
$ 135,500 $ 148,583
Mar 18, 7 PM $ 0.000269
-0.37%
$ 134,500 $ 147,830
Mar 18, 6 PM $ 0.00027
-1.46%
$ 135,000 $ 147,251
Mar 18, 5 PM $ 0.000274
+2.24%
$ 137,000 $ 151,595
Mar 18, 4 PM $ 0.000248
+0.00%
$ 124,000 $ 137,694
Mar 18, 3 PM $ 0.000253
+2.91%
$ 126,500 $ 137,352
Mar 18, 2 PM $ 0.000244
-1.21%
$ 122,000 $ 133,117
Mar 18, 1 PM $ 0.000248
+2.48%
$ 124,000 $ 134,415
Mar 18, 12 PM $ 0.000242
-0.81%
$ 121,017 $ 143,295
Mar 18, 11 AM $ 0.000243
-1.55%
$ 121,500 $ 135,971
Mar 18, 10 AM $ 0.000247
+1.20%
$ 123,407 $ 148,419
Mar 18, 9 AM $ 0.000244
-3.31%
$ 121,942 $ 144,158
Mar 18, 8 AM $ 0.000252
-0.33%
$ 126,118 $ 142,600
Mar 18, 7 AM $ 0.00025
-0.30%
$ 125,149 $ 136,395
Mar 18, 6 AM $ 0.000251
-2.31%
$ 125,527 $ 131,406
Mar 18, 5 AM $ 0.000257
+0.22%
$ 128,287 $ 123,617
Mar 18, 4 AM $ 0.000256
+2.40%
$ 128,000 $ 108,160
Mar 18, 3 AM $ 0.00025
-1.57%
$ 125,000 $ 106,105