Global DePIN Chain Historical Data

DEEPSEEK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000134
+0.00%
$ 67,000 $ 144,801
Nov 26, 2 AM $ 0.000135
+0.75%
$ 67,500 $ 144,366
Nov 26, 1 AM $ 0.000132
-2.22%
$ 66,000 $ 144,570
Nov 26, 12 AM $ 0.000133
+0.00%
$ 66,500 $ 145,506
Nov 25, 11 PM $ 0.000132
-0.75%
$ 66,000 $ 144,696
Nov 25, 10 PM $ 0.000133
+0.00%
$ 66,500 $ 145,507
Nov 25, 9 PM $ 0.000134
-0.74%
$ 67,000 $ 146,903
Nov 25, 8 PM $ 0.000132
-1.49%
$ 66,000 $ 147,463
Nov 25, 7 PM $ 0.000133
+0.00%
$ 66,500 $ 146,731
Nov 25, 6 PM $ 0.000133
+0.00%
$ 66,500 $ 147,250
Nov 25, 5 PM $ 0.000133
-1.48%
$ 66,500 $ 148,270
Nov 25, 4 PM $ 0.000135
+0.00%
$ 67,500 $ 150,466
Nov 25, 3 PM $ 0.000133
+0.76%
$ 66,500 $ 151,009
Nov 25, 2 PM $ 0.000133
-1.48%
$ 66,500 $ 145,617
Nov 25, 1 PM $ 0.000132
+0.00%
$ 66,000 $ 149,091
Nov 25, 12 PM $ 0.000133
-0.75%
$ 66,500 $ 145,378
Nov 25, 11 AM $ 0.000134
+1.52%
$ 67,000 $ 147,047
Nov 25, 10 AM $ 0.000134
+0.00%
$ 67,000 $ 145,213
Nov 25, 9 AM $ 0.000135
+2.27%
$ 67,000 $ 145,541
Nov 25, 8 AM $ 0.000135
+1.50%
$ 67,500 $ 144,243
Nov 25, 7 AM $ 0.000132
+0.00%
$ 66,000 $ 143,228
Nov 25, 6 AM $ 0.000133
-1.48%
$ 66,500 $ 142,264
Nov 25, 5 AM $ 0.000132
-1.49%
$ 66,000 $ 145,475
Nov 25, 4 AM $ 0.000132
-1.49%
$ 66,000 $ 143,418
Nov 25, 3 AM $ 0.000133
-0.75%
$ 66,500 $ 143,025
Nov 25, 2 AM $ 0.000134
-0.74%
$ 67,000 $ 142,528
Nov 25, 1 AM $ 0.000133
-0.75%
$ 66,500 $ 143,584
Nov 25, 12 AM $ 0.000134
+0.75%
$ 67,000 $ 142,565
Nov 24, 11 PM $ 0.000133
+0.76%
$ 66,500 $ 142,042
Nov 24, 10 PM $ 0.000133
+0.76%
$ 66,500 $ 139,221
Nov 24, 9 PM $ 0.000132
+0.00%
$ 66,000 $ 137,935
Nov 24, 8 PM $ 0.000133
+0.76%
$ 66,500 $ 138,706
Nov 24, 7 PM $ 0.000135
+2.27%
$ 67,500 $ 138,982
Nov 24, 6 PM $ 0.000132
-1.49%
$ 66,000 $ 138,358
Nov 24, 5 PM $ 0.000133
-1.48%
$ 66,500 $ 140,411
Nov 24, 4 PM $ 0.000134
+1.52%
$ 66,000 $ 138,972
Nov 24, 3 PM $ 0.000134
+0.00%
$ 67,000 $ 136,298
Nov 24, 2 PM $ 0.000132
+0.00%
$ 66,000 $ 137,073
Nov 24, 1 PM $ 0.000134
-0.74%
$ 67,000 $ 134,442
Nov 24, 12 PM $ 0.000135
+0.75%
$ 67,500 $ 139,725
Nov 24, 11 AM $ 0.000135
+0.00%
$ 67,500 $ 139,252
Nov 24, 10 AM $ 0.000132
-1.49%
$ 66,000 $ 140,946
Nov 24, 9 AM $ 0.000133
+0.76%
$ 66,500 $ 140,905
Nov 24, 8 AM $ 0.000133
+0.00%
$ 66,500 $ 138,737
Nov 24, 7 AM $ 0.000133
-0.75%
$ 66,500 $ 140,877
Nov 24, 6 AM $ 0.000132
-0.75%
$ 66,000 $ 141,759
Nov 24, 5 AM $ 0.000134
+0.00%
$ 67,000 $ 142,191
Nov 24, 4 AM $ 0.000132
-1.49%
$ 66,000 $ 142,553
Nov 24, 3 AM $ 0.000135
+0.75%
$ 67,500 $ 143,036
Nov 24, 2 AM $ 0.000133
-0.75%
$ 66,500 $ 142,570