Global DePIN Chain Historical Data

DEEPSEEK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000261
+0.00%
$ 130,488 $ 158,125
Mar 16, 1 AM $ 0.000261
+0.83%
$ 130,483 $ 159,785
Mar 16, 12 AM $ 0.000259
-1.71%
$ 129,409 $ 158,544
Mar 15, 11 PM $ 0.000264
-0.51%
$ 131,825 $ 161,744
Mar 15, 10 PM $ 0.000264
-0.15%
$ 131,804 $ 157,536
Mar 15, 9 PM $ 0.000266
+2.53%
$ 133,000 $ 145,546
Mar 15, 8 PM $ 0.000259
-0.14%
$ 129,716 $ 160,694
Mar 15, 7 PM $ 0.00026
-0.01%
$ 129,895 $ 160,327
Mar 15, 6 PM $ 0.00026
-0.16%
$ 129,909 $ 160,047
Mar 15, 5 PM $ 0.00026
-0.24%
$ 130,111 $ 160,306
Mar 15, 4 PM $ 0.000261
-0.35%
$ 130,423 $ 158,699
Mar 15, 3 PM $ 0.000262
+1.11%
$ 130,883 $ 160,397
Mar 15, 2 PM $ 0.000259
-0.43%
$ 129,445 $ 160,269
Mar 15, 1 PM $ 0.00026
+0.04%
$ 130,000 $ 161,747
Mar 15, 12 PM $ 0.000259
-0.09%
$ 129,382 $ 161,225
Mar 15, 11 AM $ 0.000259
-0.38%
$ 129,500 $ 142,473
Mar 15, 10 AM $ 0.00026
+0.00%
$ 129,999 $ 160,784
Mar 15, 9 AM $ 0.00026
-0.02%
$ 130,003 $ 161,196
Mar 15, 8 AM $ 0.00026
+0.87%
$ 130,028 $ 162,980
Mar 15, 7 AM $ 0.000258
+0.01%
$ 128,904 $ 160,517
Mar 15, 6 AM $ 0.000258
-1.56%
$ 128,894 $ 161,033
Mar 15, 5 AM $ 0.000262
+0.00%
$ 130,935 $ 162,496
Mar 15, 4 AM $ 0.000262
-0.32%
$ 130,929 $ 164,041
Mar 15, 3 AM $ 0.000263
+0.97%
$ 131,344 $ 163,847
Mar 15, 2 AM $ 0.00026
-0.32%
$ 130,080 $ 163,752
Mar 15, 1 AM $ 0.000261
+0.77%
$ 130,500 $ 140,441
Mar 15, 12 AM $ 0.000259
+0.00%
$ 129,500 $ 141,335
Mar 14, 11 PM $ 0.000259
-1.40%
$ 129,500 $ 144,135
Mar 14, 10 PM $ 0.000263
+0.07%
$ 131,337 $ 147,291
Mar 14, 9 PM $ 0.000262
+0.95%
$ 131,238 $ 171,388
Mar 14, 8 PM $ 0.000264
-0.19%
$ 132,000 $ 152,886
Mar 14, 7 PM $ 0.000265
+2.11%
$ 132,253 $ 176,027
Mar 14, 6 PM $ 0.000259
-2.34%
$ 129,518 $ 172,991
Mar 14, 5 PM $ 0.000265
+1.84%
$ 132,623 $ 179,380
Mar 14, 4 PM $ 0.00026
+3.25%
$ 130,238 $ 179,209
Mar 14, 3 PM $ 0.000252
+4.24%
$ 126,136 $ 177,045
Mar 14, 2 PM $ 0.000242
-1.63%
$ 121,000 $ 150,779
Mar 14, 1 PM $ 0.000244
+0.41%
$ 122,000 $ 152,594
Mar 14, 12 PM $ 0.000243
+0.60%
$ 121,500 $ 175,725
Mar 14, 11 AM $ 0.000242
-1.65%
$ 120,779 $ 176,762
Mar 14, 10 AM $ 0.000246
-1.27%
$ 122,811 $ 179,901
Mar 14, 9 AM $ 0.000249
-2.22%
$ 124,385 $ 184,057
Mar 14, 8 AM $ 0.000254
+0.82%
$ 127,208 $ 186,458
Mar 14, 7 AM $ 0.000252
-4.48%
$ 126,172 $ 185,073
Mar 14, 1 AM $ 0.00021
+0.00%
$ 105,000 $ 144,582
Mar 14, 12 AM $ 0.00021
-0.94%
$ 105,000 $ 143,535
Mar 13, 11 PM $ 0.000209
-1.42%
$ 104,500 $ 144,665
Mar 13, 10 PM $ 0.000209
+0.97%
$ 104,500 $ 142,994
Mar 13, 9 PM $ 0.00021
+1.45%
$ 105,000 $ 139,200
Mar 13, 8 PM $ 0.000208
+0.04%
$ 104,180 $ 159,465