Global DePIN Chain Historical Data

DEEPSEEK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000135
+0.75%
$ 67,500 $ 143,036
Nov 24, 2 AM $ 0.000133
-0.75%
$ 66,500 $ 142,570
Nov 24, 1 AM $ 0.000133
+0.00%
$ 66,500 $ 145,958
Nov 24, 12 AM $ 0.000133
-0.75%
$ 66,500 $ 144,935
Nov 23, 11 PM $ 0.000134
+1.52%
$ 67,000 $ 148,608
Nov 23, 10 PM $ 0.000135
+2.27%
$ 67,500 $ 145,564
Nov 23, 9 PM $ 0.000135
+0.00%
$ 67,500 $ 146,158
Nov 23, 8 PM $ 0.000135
+2.27%
$ 67,500 $ 150,818
Nov 23, 7 PM $ 0.000132
-1.49%
$ 66,000 $ 148,265
Nov 23, 6 PM $ 0.000135
+2.27%
$ 67,500 $ 149,173
Nov 23, 5 PM $ 0.000135
+1.50%
$ 67,500 $ 146,873
Nov 23, 4 PM $ 0.000132
-1.49%
$ 66,000 $ 148,127
Nov 23, 3 PM $ 0.000135
+2.27%
$ 67,500 $ 149,382
Nov 23, 2 PM $ 0.000134
+0.75%
$ 67,000 $ 150,692
Nov 23, 1 PM $ 0.000132
-1.49%
$ 66,000 $ 152,015
Nov 23, 12 PM $ 0.000132
+0.00%
$ 66,000 $ 153,440
Nov 23, 11 AM $ 0.000132
-2.22%
$ 66,000 $ 151,954
Nov 23, 10 AM $ 0.000135
+2.27%
$ 67,500 $ 155,723
Nov 23, 9 AM $ 0.000132
+0.00%
$ 66,000 $ 153,286
Nov 23, 8 AM $ 0.000135
+0.75%
$ 67,500 $ 152,584
Nov 23, 7 AM $ 0.000132
+0.00%
$ 66,000 $ 155,862
Nov 23, 6 AM $ 0.000133
+0.76%
$ 66,500 $ 154,089
Nov 23, 5 AM $ 0.000135
+2.27%
$ 67,500 $ 153,463
Nov 23, 4 AM $ 0.000135
+2.27%
$ 67,500 $ 151,878
Nov 23, 3 AM $ 0.000134
+0.00%
$ 67,000 $ 154,282
Nov 23, 2 AM $ 0.000134
-0.74%
$ 67,000 $ 156,228
Nov 23, 1 AM $ 0.000133
+0.00%
$ 66,500 $ 153,763
Nov 23, 12 AM $ 0.000134
+0.00%
$ 67,000 $ 150,678
Nov 22, 11 PM $ 0.000133
-0.75%
$ 67,500 $ 149,589
Nov 22, 10 PM $ 0.000133
+0.00%
$ 66,500 $ 149,156
Nov 22, 9 PM $ 0.000134
+1.52%
$ 67,000 $ 147,393
Nov 22, 8 PM $ 0.000135
+0.00%
$ 67,500 $ 143,904
Nov 22, 7 PM $ 0.000135
+2.27%
$ 67,500 $ 144,394
Nov 22, 6 PM $ 0.000133
+0.00%
$ 66,500 $ 141,791
Nov 22, 5 PM $ 0.000135
+0.00%
$ 67,500 $ 143,975
Nov 22, 4 PM $ 0.000132
-2.22%
$ 66,500 $ 147,289
Nov 22, 3 PM $ 0.000133
-1.48%
$ 66,500 $ 148,051
Nov 22, 2 PM $ 0.000135
+1.50%
$ 67,500 $ 144,264
Nov 22, 1 PM $ 0.000132
-2.22%
$ 66,000 $ 141,990
Nov 22, 12 PM $ 0.000133
-1.48%
$ 66,500 $ 141,621
Nov 22, 11 AM $ 0.000132
-1.49%
$ 66,000 $ 139,553
Nov 22, 10 AM $ 0.000133
-0.75%
$ 66,500 $ 136,621
Nov 22, 9 AM $ 0.000134
+0.75%
$ 67,000 $ 135,885
Nov 22, 8 AM $ 0.000133
+0.76%
$ 66,500 $ 134,081
Nov 22, 7 AM $ 0.000132
+0.00%
$ 66,000 $ 132,003
Nov 22, 6 AM $ 0.000133
-0.75%
$ 66,500 $ 131,815
Nov 22, 5 AM $ 0.000133
+0.00%
$ 66,500 $ 133,721
Nov 22, 4 AM $ 0.000135
+0.75%
$ 67,500 $ 134,175
Nov 22, 3 AM $ 0.000134
+1.52%
$ 67,000 $ 132,907
Nov 22, 2 AM $ 0.000134
+1.52%
$ 67,000 $ 129,641