Global DePIN Chain Historical Data

DEEPSEEK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000134
+1.52%
$ 67,000 $ 129,641
Nov 22, 1 AM $ 0.000135
+2.27%
$ 67,500 $ 128,621
Nov 22, 12 AM $ 0.000135
+0.00%
$ 67,500 $ 129,198
Nov 21, 11 PM $ 0.000135
+2.27%
$ 67,500 $ 132,546
Nov 21, 10 PM $ 0.000133
+0.76%
$ 66,000 $ 131,546
Nov 21, 9 PM $ 0.000132
+0.00%
$ 66,000 $ 132,450
Nov 21, 8 PM $ 0.000135
+2.27%
$ 67,500 $ 132,920
Nov 21, 7 PM $ 0.000132
+0.00%
$ 66,000 $ 134,530
Nov 21, 6 PM $ 0.000134
-0.74%
$ 67,000 $ 134,166
Nov 21, 5 PM $ 0.000135
+1.50%
$ 67,500 $ 136,129
Nov 21, 4 PM $ 0.000132
-5.04%
$ 66,000 $ 134,586
Nov 21, 3 PM $ 0.00014
-0.71%
$ 70,000 $ 138,684
Nov 21, 2 PM $ 0.000139
-2.11%
$ 71,000 $ 139,963
Nov 21, 1 PM $ 0.000139
-0.71%
$ 69,500 $ 140,660
Nov 21, 12 PM $ 0.000142
+0.71%
$ 71,000 $ 138,465
Nov 21, 11 AM $ 0.000139
-1.42%
$ 69,500 $ 139,007
Nov 21, 10 AM $ 0.000142
+1.43%
$ 71,000 $ 141,206
Nov 21, 9 AM $ 0.000141
-0.70%
$ 70,500 $ 140,466
Nov 21, 8 AM $ 0.00014
-0.71%
$ 70,000 $ 141,663
Nov 21, 7 AM $ 0.000139
-0.71%
$ 69,500 $ 141,979
Nov 21, 6 AM $ 0.000142
+1.43%
$ 71,000 $ 140,162
Nov 21, 5 AM $ 0.000139
-0.71%
$ 69,500 $ 138,833
Nov 21, 4 AM $ 0.000142
+0.00%
$ 71,000 $ 136,828
Nov 21, 3 AM $ 0.000141
+1.44%
$ 70,500 $ 139,460
Nov 21, 2 AM $ 0.000139
-2.11%
$ 69,500 $ 137,006
Nov 21, 1 AM $ 0.000144
+0.00%
$ 72,000 $ 139,707
Nov 21, 12 AM $ 0.000142
+0.71%
$ 71,000 $ 142,187
Nov 20, 11 PM $ 0.000141
-1.40%
$ 70,500 $ 140,028
Nov 20, 10 PM $ 0.000142
-0.70%
$ 71,000 $ 140,328
Nov 20, 9 PM $ 0.000143
+1.42%
$ 71,500 $ 139,445
Nov 20, 8 PM $ 0.000142
+0.71%
$ 71,000 $ 136,567
Nov 20, 7 PM $ 0.000142
-1.39%
$ 71,000 $ 136,063
Nov 20, 6 PM $ 0.000141
+0.00%
$ 70,500 $ 139,192
Nov 20, 5 PM $ 0.000142
-0.70%
$ 71,000 $ 135,026
Nov 20, 4 PM $ 0.000142
-1.39%
$ 71,000 $ 137,344
Nov 20, 3 PM $ 0.000144
-1.37%
$ 72,000 $ 138,529
Nov 20, 2 PM $ 0.000143
+0.00%
$ 71,500 $ 140,724
Nov 20, 1 PM $ 0.000145
+0.00%
$ 72,500 $ 138,856
Nov 20, 12 PM $ 0.000144
-0.69%
$ 72,000 $ 142,454
Nov 20, 11 AM $ 0.000143
-0.69%
$ 71,500 $ 144,535
Nov 20, 10 AM $ 0.000145
+1.40%
$ 72,500 $ 141,391
Nov 20, 9 AM $ 0.000145
-0.68%
$ 72,500 $ 139,759
Nov 20, 8 AM $ 0.000144
-0.69%
$ 72,000 $ 144,182
Nov 20, 7 AM $ 0.000145
+1.40%
$ 72,500 $ 143,984
Nov 20, 6 AM $ 0.000145
+0.00%
$ 72,500 $ 141,391
Nov 20, 5 AM $ 0.000145
-0.68%
$ 72,500 $ 143,412
Nov 20, 4 AM $ 0.000144
+0.00%
$ 72,000 $ 145,583
Nov 20, 3 AM $ 0.000146
+0.00%
$ 73,000 $ 143,034
Nov 20, 2 AM $ 0.000145
+0.00%
$ 72,500 $ 144,379
Nov 20, 1 AM $ 0.000146
+2.10%
$ 73,000 $ 143,623