Global DePIN Chain Historical Data

DEEPSEEK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000145
+0.00%
$ 72,500 $ 144,379
Nov 20, 1 AM $ 0.000146
+2.10%
$ 73,000 $ 143,623
Nov 20, 12 AM $ 0.000145
-0.68%
$ 72,500 $ 142,775
Nov 19, 11 PM $ 0.000144
+0.70%
$ 72,500 $ 145,624
Nov 19, 10 PM $ 0.000145
-0.68%
$ 72,500 $ 142,792
Nov 19, 9 PM $ 0.000146
+2.10%
$ 73,000 $ 145,465
Nov 19, 8 PM $ 0.000146
+2.10%
$ 73,000 $ 143,482
Nov 19, 7 PM $ 0.000143
-0.69%
$ 71,500 $ 143,185
Nov 19, 6 PM $ 0.000143
-2.05%
$ 71,500 $ 143,887
Nov 19, 5 PM $ 0.000143
-1.38%
$ 71,500 $ 144,669
Nov 19, 4 PM $ 0.000144
+0.70%
$ 72,000 $ 144,825
Nov 19, 3 PM $ 0.000144
+0.00%
$ 72,000 $ 142,425
Nov 19, 2 PM $ 0.000143
-0.69%
$ 72,500 $ 143,324
Nov 19, 1 PM $ 0.000144
+0.00%
$ 72,000 $ 144,180
Nov 19, 12 PM $ 0.000145
+0.00%
$ 72,500 $ 141,952
Nov 19, 11 AM $ 0.000144
-1.37%
$ 72,000 $ 143,902
Nov 19, 10 AM $ 0.000145
+0.69%
$ 72,500 $ 146,537
Nov 19, 9 AM $ 0.000146
+2.10%
$ 73,000 $ 144,693
Nov 19, 8 AM $ 0.000146
+0.69%
$ 73,000 $ 142,953
Nov 19, 7 AM $ 0.000143
-1.38%
$ 71,500 $ 144,105
Nov 19, 6 AM $ 0.000144
-0.69%
$ 71,500 $ 144,329
Nov 19, 5 AM $ 0.000145
+0.69%
$ 72,500 $ 143,174
Nov 19, 4 AM $ 0.000145
+0.69%
$ 72,500 $ 144,176
Nov 19, 3 AM $ 0.000145
+0.00%
$ 72,500 $ 142,027
Nov 19, 2 AM $ 0.000144
+0.70%
$ 72,000 $ 143,055
Nov 19, 1 AM $ 0.000146
+0.69%
$ 73,000 $ 139,526
Nov 19, 12 AM $ 0.000143
+0.00%
$ 71,500 $ 140,918
Nov 18, 11 PM $ 0.000143
-0.69%
$ 71,500 $ 138,527
Nov 18, 10 PM $ 0.000144
+0.70%
$ 72,000 $ 140,176
Nov 18, 9 PM $ 0.000143
-1.38%
$ 71,500 $ 140,041
Nov 18, 8 PM $ 0.000143
+0.00%
$ 71,500 $ 141,054
Nov 18, 7 PM $ 0.000145
+0.00%
$ 72,500 $ 139,706
Nov 18, 6 PM $ 0.000144
+0.00%
$ 72,000 $ 142,391
Nov 18, 5 PM $ 0.000145
-0.68%
$ 72,500 $ 143,112
Nov 18, 4 PM $ 0.000144
-1.37%
$ 72,000 $ 146,543
Nov 18, 3 PM $ 0.000144
-1.37%
$ 72,000 $ 144,699
Nov 18, 2 PM $ 0.000144
-0.69%
$ 72,000 $ 144,783
Nov 18, 1 PM $ 0.000145
-0.68%
$ 73,000 $ 143,648
Nov 18, 12 PM $ 0.000143
-1.38%
$ 71,500 $ 145,437
Nov 18, 11 AM $ 0.000143
-1.38%
$ 71,500 $ 142,419
Nov 18, 10 AM $ 0.000143
-2.05%
$ 71,500 $ 140,723
Nov 18, 9 AM $ 0.000144
-0.69%
$ 72,000 $ 141,033
Nov 18, 8 AM $ 0.000145
-0.68%
$ 72,500 $ 139,027
Nov 18, 7 AM $ 0.000146
+0.69%
$ 73,000 $ 139,941
Nov 18, 6 AM $ 0.000143
-1.38%
$ 71,500 $ 140,244
Nov 18, 5 AM $ 0.000143
+0.00%
$ 73,000 $ 137,382
Nov 18, 4 AM $ 0.000143
-1.38%
$ 71,500 $ 136,475
Nov 18, 3 AM $ 0.000145
-0.68%
$ 72,500 $ 139,212
Nov 18, 2 AM $ 0.000145
+1.40%
$ 72,500 $ 141,718
Nov 18, 1 AM $ 0.000144
+0.00%
$ 72,000 $ 139,804