Global DePIN Chain Historical Data

DEEPSEEK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000145
-0.68%
$ 72,500 $ 139,212
Nov 18, 2 AM $ 0.000145
+1.40%
$ 72,500 $ 141,718
Nov 18, 1 AM $ 0.000144
+0.00%
$ 72,000 $ 139,804
Nov 18, 12 AM $ 0.000143
-0.69%
$ 71,500 $ 141,224
Nov 17, 11 PM $ 0.000146
+1.39%
$ 73,000 $ 142,662
Nov 17, 10 PM $ 0.000146
+2.10%
$ 73,000 $ 142,057
Nov 17, 9 PM $ 0.000143
-0.69%
$ 71,500 $ 140,963
Nov 17, 8 PM $ 0.000144
-1.37%
$ 72,000 $ 142,141
Nov 17, 7 PM $ 0.000144
+0.70%
$ 72,000 $ 141,365
Nov 17, 6 PM $ 0.000145
+0.00%
$ 72,500 $ 138,882
Nov 17, 5 PM $ 0.000143
+0.00%
$ 71,500 $ 140,851
Nov 17, 4 PM $ 0.000144
-0.69%
$ 72,000 $ 138,243
Nov 17, 3 PM $ 0.000145
+1.40%
$ 72,500 $ 143,028
Nov 17, 2 PM $ 0.000143
-2.05%
$ 71,500 $ 140,486
Nov 17, 1 PM $ 0.000143
+0.00%
$ 71,500 $ 142,000
Nov 17, 12 PM $ 0.000143
-2.05%
$ 71,500 $ 139,495
Nov 17, 11 AM $ 0.000143
-1.38%
$ 71,500 $ 144,180
Nov 17, 10 AM $ 0.000144
+0.70%
$ 72,000 $ 143,921
Nov 17, 9 AM $ 0.000146
+1.39%
$ 73,000 $ 141,510
Nov 17, 8 AM $ 0.000143
-0.69%
$ 71,500 $ 144,358
Nov 17, 7 AM $ 0.000143
-1.38%
$ 71,500 $ 143,792
Nov 17, 6 AM $ 0.000143
-0.69%
$ 71,500 $ 145,011
Nov 17, 5 AM $ 0.000145
+0.69%
$ 72,500 $ 144,437
Nov 17, 4 AM $ 0.000145
+0.00%
$ 72,500 $ 145,197
Nov 17, 3 AM $ 0.000143
-0.69%
$ 71,500 $ 144,974
Nov 17, 2 AM $ 0.000144
-0.69%
$ 72,000 $ 142,355
Nov 17, 1 AM $ 0.000145
+0.69%
$ 72,500 $ 143,493
Nov 17, 12 AM $ 0.000146
+0.69%
$ 73,000 $ 142,427
Nov 16, 11 PM $ 0.000144
+0.70%
$ 72,000 $ 145,011
Nov 16, 10 PM $ 0.000145
+1.40%
$ 72,500 $ 141,776
Nov 16, 9 PM $ 0.000146
+0.00%
$ 73,000 $ 140,890
Nov 16, 8 PM $ 0.000144
+0.70%
$ 72,000 $ 141,663
Nov 16, 7 PM $ 0.000146
+2.10%
$ 73,000 $ 140,909
Nov 16, 6 PM $ 0.000146
+2.10%
$ 73,000 $ 141,359
Nov 16, 5 PM $ 0.000143
-2.05%
$ 71,500 $ 140,158
Nov 16, 4 PM $ 0.000144
-1.37%
$ 72,000 $ 142,525
Nov 16, 3 PM $ 0.000145
+1.40%
$ 72,500 $ 141,063
Nov 16, 2 PM $ 0.000146
+0.00%
$ 73,000 $ 138,422
Nov 16, 1 PM $ 0.000145
+0.00%
$ 72,500 $ 143,231
Nov 16, 12 PM $ 0.000145
+0.00%
$ 72,500 $ 143,012
Nov 16, 11 AM $ 0.000145
-0.68%
$ 72,500 $ 141,946
Nov 16, 10 AM $ 0.000143
+0.00%
$ 71,500 $ 146,253
Nov 16, 9 AM $ 0.000145
+0.69%
$ 72,500 $ 142,626
Nov 16, 8 AM $ 0.000145
+0.69%
$ 72,500 $ 142,104
Nov 16, 7 AM $ 0.000146
+0.00%
$ 73,000 $ 142,751
Nov 16, 6 AM $ 0.000144
+0.00%
$ 72,000 $ 144,258
Nov 16, 5 AM $ 0.000144
-0.69%
$ 72,000 $ 142,921
Nov 16, 4 AM $ 0.000143
-0.69%
$ 71,500 $ 142,581
Nov 16, 3 AM $ 0.000146
+2.10%
$ 73,000 $ 141,436
Nov 16, 2 AM $ 0.000146
+0.69%
$ 73,000 $ 142,135