Global DePIN Chain Historical Data

DEEPSEEK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000146
+2.10%
$ 73,000 $ 141,436
Nov 16, 2 AM $ 0.000146
+0.69%
$ 73,000 $ 142,135
Nov 16, 1 AM $ 0.000146
+2.10%
$ 73,000 $ 144,104
Nov 16, 12 AM $ 0.000145
-0.68%
$ 72,500 $ 141,356
Nov 15, 11 PM $ 0.000143
-2.05%
$ 71,500 $ 144,664
Nov 15, 10 PM $ 0.000144
+0.00%
$ 72,000 $ 145,145
Nov 15, 9 PM $ 0.000143
-1.38%
$ 71,500 $ 143,451
Nov 15, 8 PM $ 0.000146
+2.10%
$ 73,000 $ 143,064
Nov 15, 7 PM $ 0.000146
+2.10%
$ 73,000 $ 140,678
Nov 15, 6 PM $ 0.000146
+0.00%
$ 73,000 $ 140,560
Nov 15, 5 PM $ 0.000144
+0.70%
$ 72,000 $ 142,984
Nov 15, 4 PM $ 0.000145
-0.68%
$ 72,500 $ 141,360
Nov 15, 3 PM $ 0.000144
+0.00%
$ 72,000 $ 143,681
Nov 15, 2 PM $ 0.000144
-1.37%
$ 72,000 $ 141,987
Nov 15, 1 PM $ 0.000143
-1.38%
$ 71,500 $ 144,263
Nov 15, 12 PM $ 0.000143
-2.05%
$ 71,500 $ 141,321
Nov 15, 11 AM $ 0.000146
+2.10%
$ 73,000 $ 140,956
Nov 15, 10 AM $ 0.000145
+0.69%
$ 72,500 $ 135,918
Nov 15, 9 AM $ 0.000146
+1.39%
$ 73,000 $ 134,772
Nov 15, 8 AM $ 0.000143
-2.05%
$ 71,500 $ 133,668
Nov 15, 7 AM $ 0.000145
+0.00%
$ 72,500 $ 134,668
Nov 15, 6 AM $ 0.000144
-1.37%
$ 72,000 $ 133,589
Nov 15, 5 AM $ 0.000145
+1.40%
$ 72,500 $ 134,445
Nov 15, 4 AM $ 0.000143
-2.05%
$ 71,500 $ 133,762
Nov 15, 3 AM $ 0.000143
-1.38%
$ 71,500 $ 135,561
Nov 15, 2 AM $ 0.000143
-1.38%
$ 71,500 $ 134,086
Nov 15, 1 AM $ 0.000144
+0.70%
$ 72,000 $ 134,491
Nov 15, 12 AM $ 0.000143
-0.69%
$ 71,500 $ 131,728
Nov 14, 11 PM $ 0.000144
-0.69%
$ 72,000 $ 131,743
Nov 14, 10 PM $ 0.000146
+2.10%
$ 73,000 $ 131,990
Nov 14, 9 PM $ 0.000143
-0.69%
$ 71,500 $ 130,272
Nov 14, 8 PM $ 0.000145
-0.68%
$ 72,500 $ 133,958
Nov 14, 7 PM $ 0.000143
-1.38%
$ 71,500 $ 136,812
Nov 14, 6 PM $ 0.000145
+1.40%
$ 72,500 $ 134,654
Nov 14, 5 PM $ 0.000143
-0.69%
$ 71,500 $ 133,044
Nov 14, 4 PM $ 0.000145
+0.69%
$ 72,500 $ 132,313
Nov 14, 3 PM $ 0.000143
+0.00%
$ 71,500 $ 129,998
Nov 14, 2 PM $ 0.000145
-3.33%
$ 72,500 $ 128,517
Nov 14, 1 PM $ 0.000148
-0.67%
$ 74,000 $ 135,191
Nov 14, 12 PM $ 0.00015
-0.66%
$ 75,000 $ 133,378
Nov 14, 11 AM $ 0.000148
-0.67%
$ 74,000 $ 136,170
Nov 14, 10 AM $ 0.000151
+0.67%
$ 75,000 $ 135,165
Nov 14, 9 AM $ 0.000149
-1.32%
$ 74,500 $ 135,968
Nov 14, 8 AM $ 0.000148
-1.99%
$ 74,000 $ 138,172
Nov 14, 7 AM $ 0.000151
+0.00%
$ 75,500 $ 136,339
Nov 14, 6 AM $ 0.000148
-1.99%
$ 74,000 $ 135,110
Nov 14, 5 AM $ 0.000151
+1.34%
$ 75,500 $ 136,357
Nov 14, 4 AM $ 0.000151
+0.67%
$ 75,500 $ 134,600
Nov 14, 3 AM $ 0.000151
+0.67%
$ 75,500 $ 135,156
Nov 14, 2 AM $ 0.000151
+2.03%
$ 75,500 $ 135,755