Global DePIN Chain Historical Data

DEEPSEEK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000151
+2.03%
$ 75,500 $ 135,755
Nov 14, 1 AM $ 0.000151
+0.00%
$ 75,500 $ 134,348
Nov 14, 12 AM $ 0.000151
+0.67%
$ 75,500 $ 135,858
Nov 13, 11 PM $ 0.000149
+0.00%
$ 74,500 $ 132,144
Nov 13, 10 PM $ 0.000148
-0.67%
$ 74,000 $ 130,447
Nov 13, 9 PM $ 0.000149
-0.67%
$ 74,500 $ 130,315
Nov 13, 8 PM $ 0.000149
+0.00%
$ 74,500 $ 129,903
Nov 13, 7 PM $ 0.000151
+0.67%
$ 75,500 $ 127,902
Nov 13, 6 PM $ 0.00015
-0.66%
$ 74,500 $ 128,865
Nov 13, 5 PM $ 0.000151
+2.03%
$ 75,500 $ 129,103
Nov 13, 4 PM $ 0.000148
-1.99%
$ 74,000 $ 125,542
Nov 13, 3 PM $ 0.000148
+0.00%
$ 74,000 $ 128,115
Nov 13, 2 PM $ 0.00015
+1.35%
$ 75,000 $ 125,951
Nov 13, 1 PM $ 0.000151
+1.34%
$ 75,500 $ 124,628
Nov 13, 12 PM $ 0.000148
-1.99%
$ 74,000 $ 125,284
Nov 13, 11 AM $ 0.000151
+0.67%
$ 75,500 $ 126,076
Nov 13, 10 AM $ 0.000148
-0.67%
$ 74,000 $ 125,395
Nov 13, 9 AM $ 0.000148
+0.00%
$ 74,000 $ 123,872
Nov 13, 8 AM $ 0.000149
+0.68%
$ 74,500 $ 120,836
Nov 13, 7 AM $ 0.00015
-0.66%
$ 75,000 $ 121,220
Nov 13, 3 AM $ 0.000159
+0.63%
$ 79,500 $ 126,358
Nov 13, 2 AM $ 0.000158
+0.00%
$ 79,000 $ 124,968
Nov 13, 1 AM $ 0.00016
-1.23%
$ 80,000 $ 125,066
Nov 13, 12 AM $ 0.000161
+0.63%
$ 80,500 $ 127,043
Nov 12, 11 PM $ 0.000163
+1.24%
$ 81,500 $ 125,708
Nov 12, 10 PM $ 0.00016
-0.62%
$ 80,000 $ 126,640
Nov 12, 9 PM $ 0.000161
+0.63%
$ 80,500 $ 125,990
Nov 12, 8 PM $ 0.00016
-0.62%
$ 80,000 $ 123,733
Nov 12, 7 PM $ 0.000162
+1.25%
$ 81,000 $ 125,031
Nov 12, 6 PM $ 0.000162
-0.61%
$ 81,000 $ 124,036
Nov 12, 5 PM $ 0.000161
+0.00%
$ 80,500 $ 127,228
Nov 12, 4 PM $ 0.000163
+1.88%
$ 81,500 $ 126,087
Nov 12, 3 PM $ 0.00016
+0.00%
$ 80,000 $ 124,704
Nov 12, 2 PM $ 0.000162
-0.61%
$ 81,000 $ 124,172
Nov 12, 1 PM $ 0.000163
+1.24%
$ 81,500 $ 125,852
Nov 12, 12 PM $ 0.00016
-1.84%
$ 80,000 $ 125,138
Nov 12, 11 AM $ 0.00016
+0.00%
$ 80,000 $ 126,969
Nov 12, 10 AM $ 0.000162
+0.62%
$ 81,000 $ 124,687
Nov 12, 9 AM $ 0.00016
-0.62%
$ 80,000 $ 125,821
Nov 12, 8 AM $ 0.00016
-0.62%
$ 80,000 $ 124,277
Nov 12, 7 AM $ 0.00016
-0.62%
$ 80,000 $ 124,267
Nov 12, 6 AM $ 0.000163
+0.00%
$ 81,500 $ 124,795
Nov 12, 5 AM $ 0.000161
+0.63%
$ 80,500 $ 126,913
Nov 12, 4 AM $ 0.000163
+0.00%
$ 81,500 $ 125,137
Nov 12, 3 AM $ 0.00016
-1.84%
$ 80,000 $ 126,683
Nov 12, 2 AM $ 0.000162
+0.62%
$ 81,000 $ 126,919
Nov 12, 1 AM $ 0.000163
+1.88%
$ 81,500 $ 124,457
Nov 12, 12 AM $ 0.000163
+0.62%
$ 81,500 $ 126,469
Nov 11, 11 PM $ 0.000163
+1.88%
$ 81,500 $ 129,039
Nov 11, 10 PM $ 0.000161
-0.62%
$ 80,500 $ 126,760