Global DePIN Chain Historical Data

DEEPSEEK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000161
-0.62%
$ 80,500 $ 126,760
Nov 11, 9 PM $ 0.00016
-0.62%
$ 80,000 $ 129,718
Nov 11, 8 PM $ 0.00016
+0.00%
$ 80,000 $ 129,856
Nov 11, 7 PM $ 0.000162
-0.61%
$ 81,000 $ 132,045
Nov 11, 6 PM $ 0.000163
+1.24%
$ 81,500 $ 135,771
Nov 11, 5 PM $ 0.000163
+1.24%
$ 81,500 $ 134,963
Nov 11, 4 PM $ 0.000161
-0.62%
$ 80,500 $ 136,361
Nov 11, 3 PM $ 0.000163
+1.88%
$ 81,500 $ 137,282
Nov 11, 2 PM $ 0.000162
+1.25%
$ 81,000 $ 138,153
Nov 11, 1 PM $ 0.00016
-1.23%
$ 80,000 $ 136,992
Nov 11, 12 PM $ 0.000162
-0.61%
$ 81,000 $ 139,693
Nov 11, 11 AM $ 0.000163
+0.62%
$ 81,500 $ 140,786
Nov 11, 10 AM $ 0.00016
-0.62%
$ 80,000 $ 141,822
Nov 11, 9 AM $ 0.000161
-0.62%
$ 80,000 $ 144,904
Nov 11, 8 AM $ 0.000163
+0.00%
$ 81,500 $ 145,960
Nov 11, 7 AM $ 0.000161
+0.63%
$ 80,500 $ 147,919
Nov 11, 1 AM $ 0.000141
+0.00%
$ 70,500 $ 132,926
Nov 11, 12 AM $ 0.000139
-1.42%
$ 69,500 $ 132,096
Nov 10, 11 PM $ 0.000141
+1.44%
$ 70,500 $ 130,842
Nov 10, 10 PM $ 0.000139
-1.42%
$ 69,500 $ 129,379
Nov 10, 9 PM $ 0.000139
+0.00%
$ 69,500 $ 131,378
Nov 10, 8 PM $ 0.000139
-2.11%
$ 69,500 $ 130,572
Nov 10, 7 PM $ 0.000141
-0.70%
$ 70,500 $ 132,650
Nov 10, 6 PM $ 0.000139
-0.71%
$ 69,500 $ 130,862
Nov 10, 5 PM $ 0.000142
+1.43%
$ 71,000 $ 128,479
Nov 10, 4 PM $ 0.000139
-2.11%
$ 69,500 $ 127,962
Nov 10, 3 PM $ 0.00014
-1.41%
$ 70,000 $ 130,529
Nov 10, 2 PM $ 0.000139
-2.11%
$ 69,500 $ 130,937
Nov 10, 1 PM $ 0.000141
+0.00%
$ 70,500 $ 131,774
Nov 10, 12 PM $ 0.000141
+0.00%
$ 70,500 $ 131,001
Nov 10, 11 AM $ 0.000139
-1.42%
$ 69,500 $ 131,740
Nov 10, 10 AM $ 0.000141
+1.44%
$ 70,500 $ 131,954
Nov 10, 9 AM $ 0.000139
-2.11%
$ 69,500 $ 129,156
Nov 10, 8 AM $ 0.000139
-1.42%
$ 69,500 $ 132,184
Nov 10, 7 AM $ 0.00014
+0.72%
$ 70,000 $ 132,968
Nov 10, 6 AM $ 0.00014
-0.71%
$ 70,000 $ 130,842
Nov 10, 5 AM $ 0.000142
+1.43%
$ 71,000 $ 132,563
Nov 10, 4 AM $ 0.000141
-0.70%
$ 70,500 $ 132,490
Nov 10, 3 AM $ 0.000142
+1.43%
$ 71,000 $ 133,860
Nov 10, 2 AM $ 0.000141
-0.70%
$ 70,500 $ 132,422
Nov 10, 1 AM $ 0.000141
+0.71%
$ 70,500 $ 133,754
Nov 10, 12 AM $ 0.00014
+0.72%
$ 70,000 $ 134,114
Nov 9, 11 PM $ 0.000139
+0.00%
$ 69,500 $ 133,453
Nov 9, 10 PM $ 0.00014
+0.00%
$ 70,000 $ 133,667
Nov 9, 9 PM $ 0.000141
-0.70%
$ 70,500 $ 135,052
Nov 9, 8 PM $ 0.00014
+0.72%
$ 70,000 $ 135,914
Nov 9, 7 PM $ 0.000141
+0.00%
$ 70,500 $ 134,112
Nov 9, 6 PM $ 0.000141
+0.00%
$ 70,500 $ 136,778
Nov 9, 5 PM $ 0.000141
+1.44%
$ 70,500 $ 137,449
Nov 9, 4 PM $ 0.000139
-2.11%
$ 69,500 $ 136,157