Global DePIN Chain Historical Data

DEEPSEEK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000834
+0.00%
$ 41,725 $ 111
Jul 27, 2 PM $ 0.0000834
+1.97%
$ 41,725 $ 114
Jul 27, 1 PM $ 0.0000818
-3.71%
$ 40,920 $ 100
Jul 27, 12 PM $ 0.000085
+0.00%
$ 42,495 $ 62
Jul 27, 11 AM $ 0.000085
+0.00%
$ 42,495 $ 62
Jul 27, 10 AM $ 0.000085
+0.00%
$ 42,495 $ 126
Jul 27, 9 AM $ 0.000085
+0.00%
$ 42,495 $ 126
Jul 27, 8 AM $ 0.000085
+0.00%
$ 42,495 $ 164
Jul 27, 7 AM $ 0.000085
+0.00%
$ 42,495 $ 164
Jul 27, 6 AM $ 0.000085
+0.00%
$ 42,495 $ 164
Jul 27, 5 AM $ 0.000085
+0.00%
$ 42,495 $ 164
Jul 27, 4 AM $ 0.000085
+0.00%
$ 42,495 $ 176
Jul 27, 3 AM $ 0.000085
+1.08%
$ 42,495 $ 250
Jul 27, 2 AM $ 0.0000841
+0.00%
$ 42,040 $ 446
Jul 27, 1 AM $ 0.0000841
+0.00%
$ 42,040 $ 981
Jul 27, 12 AM $ 0.0000841
+0.00%
$ 42,040 $ 1,033
Jul 26, 11 PM $ 0.0000841
+0.00%
$ 42,040 $ 1,033
Jul 26, 10 PM $ 0.0000841
+0.00%
$ 42,040 $ 1,033
Jul 26, 9 PM $ 0.0000841
+0.00%
$ 42,040 $ 1,034
Jul 26, 8 PM $ 0.0000841
+0.00%
$ 42,040 $ 1,034
Jul 26, 7 PM $ 0.0000841
+0.00%
$ 42,040 $ 1,034
Jul 26, 6 PM $ 0.0000841
-1.00%
$ 42,040 $ 1,034
Jul 26, 5 PM $ 0.0000849
-0.02%
$ 42,465 $ 1,001
Jul 26, 4 PM $ 0.000085
+0.00%
$ 42,475 $ 999
Jul 26, 3 PM $ 0.000085
+0.40%
$ 42,475 $ 999
Jul 26, 2 PM $ 0.0000846
+0.00%
$ 42,305 $ 996
Jul 26, 1 PM $ 0.0000846
+0.00%
$ 42,305 $ 996
Jul 26, 12 PM $ 0.0000846
+0.00%
$ 42,305 $ 996
Jul 26, 11 AM $ 0.0000846
-0.45%
$ 42,305 $ 996
Jul 26, 10 AM $ 0.000085
+0.00%
$ 42,495 $ 932
Jul 26, 9 AM $ 0.000085
-0.01%
$ 42,495 $ 932
Jul 26, 8 AM $ 0.000085
+0.00%
$ 42,500 $ 894
Jul 26, 7 AM $ 0.000085
+0.00%
$ 42,500 $ 894
Jul 26, 6 AM $ 0.000085
+0.00%
$ 42,500 $ 894
Jul 26, 5 AM $ 0.000085
+0.00%
$ 42,500 $ 894
Jul 26, 4 AM $ 0.000085
+1.19%
$ 42,500 $ 882
Jul 26, 3 AM $ 0.000084
-2.33%
$ 42,000 $ 808
Jul 26, 2 AM $ 0.000086
-1.15%
$ 43,000 $ 588
Jul 26, 1 AM $ 0.000087
+0.00%
$ 43,500 $ 54
Jul 26, 12 AM $ 0.000087
+2.21%
$ 43,500 $ 45
Jul 25, 11 PM $ 0.0000851
+0.00%
$ 42,560 $ 1
Jul 25, 10 PM $ 0.0000851
+0.00%
$ 42,560 $ 1
Jul 25, 1 PM $ 0.0000851
+0.00%
$ 42,560 $ 42
Jul 25, 12 PM $ 0.0000851
+0.00%
$ 42,560 $ 42
Jul 25, 11 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 10 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 9 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 8 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 7 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 6 AM $ 0.0000851
+0.00%
$ 42,560 $ 572