Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.0000649
+0.00%
$32,450 $16
Sep 19, 4 PM $0.0000649
+0.00%
$32,450 $18
Sep 19, 3 PM $0.0000649
+0.00%
$32,450 $18
Sep 19, 2 PM $0.0000649
+0.00%
$32,450 $18
Sep 19, 1 PM $0.0000649
+0.00%
$32,450 $36
Sep 19, 12 PM $0.0000649
+0.00%
$32,450 $52
Sep 19, 11 AM $0.0000649
+5.39%
$32,450 $100
Sep 19, 10 AM $0.0000616
+0.00%
$30,790 $96
Sep 19, 9 AM $0.0000616
+0.00%
$30,790 $133
Sep 19, 8 AM $0.0000616
+0.00%
$30,790 $133
Sep 19, 7 AM $0.0000616
+0.00%
$30,790 $188
Sep 19, 6 AM $0.0000616
+0.00%
$30,790 $195
Sep 19, 5 AM $0.0000616
+0.00%
$30,790 $195
Sep 19, 4 AM $0.0000616
+0.00%
$30,790 $198
Sep 19, 3 AM $0.0000616
+0.00%
$30,790 $203
Sep 19, 2 AM $0.0000616
-2.25%
$30,790 $203
Sep 19, 1 AM $0.000063
+0.00%
$31,500 $193
Sep 19, 12 AM $0.000063
+0.00%
$31,500 $193
Sep 18, 11 PM $0.000063
+2.29%
$31,500 $193
Sep 18, 10 PM $0.0000616
+0.00%
$30,795 $193
Sep 18, 9 PM $0.0000616
+0.00%
$30,795 $194
Sep 18, 8 PM $0.0000616
+0.00%
$30,795 $194
Sep 18, 7 PM $0.0000616
+0.00%
$30,795 $201
Sep 18, 6 PM $0.0000616
+0.00%
$30,795 $256
Sep 18, 5 PM $0.0000616
+0.00%
$30,795 $256
Sep 18, 4 PM $0.0000616
+0.00%
$30,795 $254
Sep 18, 3 PM $0.0000616
+0.00%
$30,795 $254
Sep 18, 2 PM $0.0000616
+0.00%
$30,795 $254
Sep 18, 1 PM $0.0000616
-2.00%
$30,795 $237
Sep 18, 12 PM $0.0000628
-3.99%
$31,425 $221
Sep 18, 11 AM $0.0000655
+0.00%
$32,730 $180
Sep 18, 10 AM $0.0000655
-0.02%
$32,730 $180
Sep 18, 9 AM $0.0000655
+0.00%
$32,735 $143
Sep 18, 8 AM $0.0000655
-0.80%
$32,735 $143
Sep 18, 7 AM $0.000067
+2.37%
$33,500 $397
Sep 18, 6 AM $0.0000655
+0.00%
$32,725 $407
Sep 18, 5 AM $0.0000655
+0.00%
$32,725 $407
Sep 18, 4 AM $0.0000655
+0.00%
$32,725 $409
Sep 18, 3 AM $0.0000655
-0.02%
$32,725 $409
Sep 18, 2 AM $0.0000655
+0.02%
$32,730 $404
Sep 18, 1 AM $0.0000655
+0.00%
$32,725 $403
Sep 18, 12 AM $0.0000655
+0.00%
$32,725 $403
Sep 17, 11 PM $0.0000655
+0.00%
$32,725 $403
Sep 17, 10 PM $0.0000655
-0.02%
$32,725 $403
Sep 17, 9 PM $0.0000655
+0.00%
$32,730 $401
Sep 17, 8 PM $0.0000655
+0.00%
$32,730 $401
Sep 17, 7 PM $0.0000655
-2.30%
$32,730 $397
Sep 17, 6 PM $0.0000654
+0.00%
$32,720 $347
Sep 17, 5 PM $0.0000654
+0.00%
$32,720 $347
Sep 17, 4 PM $0.0000654
+0.00%
$32,720 $347