Global DePIN Chain Historical Data

DEEPSEEK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000139
-2.11%
$ 69,500 $ 136,157
Nov 9, 3 PM $ 0.00014
-0.71%
$ 70,000 $ 140,901
Nov 9, 2 PM $ 0.000141
+0.71%
$ 70,500 $ 140,500
Nov 9, 1 PM $ 0.000142
+0.71%
$ 71,000 $ 139,404
Nov 9, 12 PM $ 0.000141
+1.44%
$ 70,500 $ 139,428
Nov 9, 11 AM $ 0.000141
+1.44%
$ 70,500 $ 136,641
Nov 9, 10 AM $ 0.00014
-0.71%
$ 70,000 $ 136,836
Nov 9, 9 AM $ 0.000139
-0.71%
$ 69,500 $ 141,320
Nov 9, 8 AM $ 0.000142
+2.16%
$ 71,000 $ 140,382
Nov 9, 7 AM $ 0.000139
+0.00%
$ 69,500 $ 137,642
Nov 9, 6 AM $ 0.000141
-0.70%
$ 70,500 $ 136,670
Nov 9, 5 AM $ 0.000141
+0.71%
$ 70,500 $ 139,674
Nov 9, 4 AM $ 0.000139
-0.71%
$ 69,500 $ 136,308
Nov 9, 3 AM $ 0.000141
+1.44%
$ 70,500 $ 136,213
Nov 9, 2 AM $ 0.000142
+2.16%
$ 71,000 $ 134,756
Nov 9, 1 AM $ 0.00014
+0.72%
$ 70,000 $ 134,185
Nov 9, 12 AM $ 0.000139
+0.00%
$ 71,000 $ 136,968
Nov 8, 11 PM $ 0.000142
+0.00%
$ 71,000 $ 133,047
Nov 8, 10 PM $ 0.000141
+0.00%
$ 70,500 $ 135,399
Nov 8, 9 PM $ 0.000141
-0.70%
$ 70,500 $ 133,427
Nov 8, 8 PM $ 0.000139
-2.11%
$ 69,500 $ 134,233
Nov 8, 7 PM $ 0.000141
+0.71%
$ 70,500 $ 132,888
Nov 8, 6 PM $ 0.000141
+0.00%
$ 70,500 $ 131,104
Nov 8, 5 PM $ 0.000139
-0.71%
$ 69,500 $ 131,353
Nov 8, 4 PM $ 0.000142
+1.43%
$ 71,000 $ 130,595
Nov 8, 3 PM $ 0.000141
-0.70%
$ 70,500 $ 129,162
Nov 8, 2 PM $ 0.00014
+0.00%
$ 70,000 $ 129,611
Nov 8, 1 PM $ 0.00014
+0.00%
$ 70,000 $ 125,507
Nov 8, 12 PM $ 0.00014
+0.72%
$ 70,000 $ 125,178
Nov 8, 11 AM $ 0.00014
-1.41%
$ 70,000 $ 125,081
Nov 8, 10 AM $ 0.00014
+0.72%
$ 70,000 $ 125,861
Nov 8, 9 AM $ 0.000141
+0.00%
$ 70,500 $ 120,354
Nov 8, 8 AM $ 0.000142
+0.71%
$ 71,000 $ 123,094
Nov 8, 7 AM $ 0.000139
-0.71%
$ 69,500 $ 121,316
Nov 8, 6 AM $ 0.00014
-1.41%
$ 70,000 $ 121,430
Nov 8, 5 AM $ 0.000141
+0.71%
$ 70,500 $ 122,073
Nov 8, 4 AM $ 0.000141
-0.70%
$ 70,500 $ 120,426
Nov 8, 3 AM $ 0.000139
-1.42%
$ 69,500 $ 121,257
Nov 8, 2 AM $ 0.00014
+0.72%
$ 70,000 $ 121,158
Nov 8, 1 AM $ 0.00014
-1.41%
$ 70,000 $ 120,894
Nov 8, 12 AM $ 0.000139
-1.42%
$ 69,500 $ 121,871
Nov 7, 11 PM $ 0.00014
+0.00%
$ 70,000 $ 121,488
Nov 7, 10 PM $ 0.000142
-1.39%
$ 71,000 $ 118,806
Nov 7, 9 PM $ 0.000143
+0.00%
$ 71,500 $ 121,624
Nov 7, 8 PM $ 0.000144
+1.41%
$ 72,000 $ 120,337
Nov 7, 7 PM $ 0.000141
-2.08%
$ 70,500 $ 120,488
Nov 7, 6 PM $ 0.000141
-0.70%
$ 70,500 $ 121,950
Nov 7, 5 PM $ 0.000144
+0.70%
$ 72,000 $ 118,301
Nov 7, 4 PM $ 0.000154
+0.00%
$ 77,000 $ 131,441
Nov 7, 3 PM $ 0.000156
+0.00%
$ 78,000 $ 129,377