Global DePIN Chain Historical Data

DEEPSEEK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000156
+0.00%
$ 78,000 $ 129,377
Nov 7, 2 PM $ 0.000155
+0.65%
$ 77,500 $ 129,744
Nov 7, 1 PM $ 0.000154
+0.00%
$ 77,000 $ 129,331
Nov 7, 12 PM $ 0.000155
+1.31%
$ 77,500 $ 129,766
Nov 7, 11 AM $ 0.000153
-1.29%
$ 76,500 $ 129,113
Nov 7, 10 AM $ 0.000156
+1.30%
$ 78,000 $ 130,652
Nov 7, 9 AM $ 0.000154
+0.65%
$ 77,000 $ 130,582
Nov 7, 8 AM $ 0.000154
+0.65%
$ 77,000 $ 128,918
Nov 7, 7 AM $ 0.000153
+0.00%
$ 76,500 $ 128,364
Nov 7, 6 AM $ 0.000156
+1.96%
$ 78,000 $ 129,146
Nov 7, 5 AM $ 0.000156
+1.96%
$ 78,000 $ 129,128
Nov 7, 4 AM $ 0.000154
-0.65%
$ 77,000 $ 128,854
Nov 7, 3 AM $ 0.000155
+1.31%
$ 77,500 $ 130,565
Nov 7, 2 AM $ 0.000156
+1.30%
$ 78,000 $ 128,319
Nov 7, 1 AM $ 0.000153
-0.65%
$ 76,500 $ 127,922
Nov 7, 12 AM $ 0.000154
+0.65%
$ 77,000 $ 127,987
Nov 6, 11 PM $ 0.000156
+1.96%
$ 78,000 $ 127,630
Nov 6, 10 PM $ 0.000156
+0.00%
$ 78,000 $ 127,083
Nov 6, 9 PM $ 0.000153
-1.92%
$ 76,500 $ 131,281
Nov 6, 8 PM $ 0.000156
+1.30%
$ 78,000 $ 131,929
Nov 6, 7 PM $ 0.000154
-1.28%
$ 77,000 $ 128,823
Nov 6, 6 PM $ 0.000154
+0.65%
$ 77,000 $ 132,376
Nov 6, 5 PM $ 0.000155
+1.31%
$ 77,500 $ 130,726
Nov 6, 4 PM $ 0.000153
-1.92%
$ 76,500 $ 129,648
Nov 6, 3 PM $ 0.000153
-0.65%
$ 76,500 $ 134,161
Nov 6, 2 PM $ 0.000153
-0.65%
$ 76,500 $ 132,966
Nov 6, 1 PM $ 0.000154
-1.28%
$ 77,000 $ 131,721
Nov 6, 12 PM $ 0.000154
-0.65%
$ 77,000 $ 134,304
Nov 6, 11 AM $ 0.000155
+0.65%
$ 77,500 $ 132,427
Nov 6, 10 AM $ 0.000154
-1.28%
$ 77,000 $ 131,912
Nov 6, 9 AM $ 0.000155
-0.64%
$ 77,500 $ 132,821
Nov 6, 8 AM $ 0.000156
+0.65%
$ 78,000 $ 132,720
Nov 6, 7 AM $ 0.000155
+1.31%
$ 77,500 $ 132,679
Nov 6, 6 AM $ 0.000153
+0.00%
$ 76,500 $ 130,551
Nov 6, 5 AM $ 0.000153
-1.92%
$ 76,500 $ 129,584
Nov 6, 4 AM $ 0.000154
+0.00%
$ 77,000 $ 132,792
Nov 6, 3 AM $ 0.000154
-0.65%
$ 77,000 $ 131,692
Nov 6, 2 AM $ 0.000155
+0.00%
$ 77,500 $ 133,095
Nov 6, 1 AM $ 0.000153
+0.00%
$ 76,500 $ 134,167
Nov 6, 12 AM $ 0.000153
-1.92%
$ 76,500 $ 132,457
Nov 5, 11 PM $ 0.000153
-1.92%
$ 76,500 $ 134,233
Nov 5, 10 PM $ 0.000154
+0.00%
$ 77,000 $ 135,819
Nov 5, 9 PM $ 0.000153
-1.29%
$ 76,500 $ 133,206
Nov 5, 8 PM $ 0.000153
-0.65%
$ 76,500 $ 133,568
Nov 5, 7 PM $ 0.000154
+0.65%
$ 77,000 $ 132,098
Nov 5, 6 PM $ 0.000155
-0.64%
$ 77,500 $ 130,563
Nov 5, 5 PM $ 0.000155
+0.00%
$ 77,500 $ 131,850
Nov 5, 4 PM $ 0.000153
-1.29%
$ 76,500 $ 130,501
Nov 5, 3 PM $ 0.000154
-1.28%
$ 77,000 $ 129,338
Nov 5, 2 PM $ 0.000154
+0.65%
$ 77,000 $ 129,303