Global DePIN Chain Historical Data

DEEPSEEK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000154
-1.28%
$ 77,000 $ 129,338
Nov 5, 2 PM $ 0.000154
+0.65%
$ 77,000 $ 129,303
Nov 5, 1 PM $ 0.000156
+1.96%
$ 78,000 $ 127,644
Nov 5, 12 PM $ 0.000156
-4.88%
$ 78,000 $ 126,792
Nov 5, 11 AM $ 0.000163
+0.62%
$ 81,500 $ 135,870
Nov 5, 10 AM $ 0.000163
-0.61%
$ 81,500 $ 135,443
Nov 5, 9 AM $ 0.000161
+0.00%
$ 80,500 $ 138,424
Nov 5, 8 AM $ 0.000161
-1.23%
$ 80,500 $ 135,663
Nov 5, 7 AM $ 0.000163
-0.61%
$ 81,500 $ 137,580
Nov 5, 6 AM $ 0.000163
+1.24%
$ 81,500 $ 136,683
Nov 5, 5 AM $ 0.000163
+0.00%
$ 81,500 $ 134,499
Nov 5, 4 AM $ 0.000164
+1.86%
$ 82,000 $ 136,613
Nov 5, 3 AM $ 0.000164
+0.61%
$ 82,000 $ 132,871
Nov 5, 2 AM $ 0.000162
+0.00%
$ 81,000 $ 134,922
Nov 5, 1 AM $ 0.000163
+1.24%
$ 81,500 $ 133,529
Nov 5, 12 AM $ 0.000164
+0.61%
$ 82,000 $ 132,308
Nov 4, 11 PM $ 0.000164
+1.23%
$ 82,000 $ 134,422
Nov 4, 10 PM $ 0.000162
-1.22%
$ 81,000 $ 133,511
Nov 4, 9 PM $ 0.000163
-2.40%
$ 81,500 $ 136,140
Nov 4, 8 PM $ 0.000166
+0.61%
$ 83,000 $ 140,421
Nov 4, 7 PM $ 0.000166
-1.19%
$ 83,000 $ 139,977
Nov 4, 6 PM $ 0.000168
+1.20%
$ 84,000 $ 143,246
Nov 4, 5 PM $ 0.000168
+0.60%
$ 84,000 $ 141,653
Nov 4, 4 PM $ 0.000167
-0.60%
$ 83,500 $ 143,694
Nov 4, 3 PM $ 0.000167
+0.60%
$ 83,500 $ 144,510
Nov 4, 2 PM $ 0.000166
-1.19%
$ 83,000 $ 141,448
Nov 4, 1 PM $ 0.000165
-1.79%
$ 82,500 $ 143,816
Nov 4, 12 PM $ 0.000168
+0.60%
$ 84,000 $ 145,393
Nov 4, 11 AM $ 0.000165
-1.79%
$ 82,500 $ 146,583
Nov 4, 10 AM $ 0.000167
-0.60%
$ 83,500 $ 148,794
Nov 4, 9 AM $ 0.000167
+1.21%
$ 83,500 $ 148,894
Nov 4, 8 AM $ 0.000168
+1.20%
$ 84,000 $ 146,243
Nov 4, 7 AM $ 0.000167
+0.00%
$ 83,500 $ 146,423
Nov 4, 6 AM $ 0.000166
+0.61%
$ 83,000 $ 148,207
Nov 4, 4 AM $ 0.000151
-0.66%
$ 75,500 $ 138,179
Nov 4, 3 AM $ 0.000153
+0.00%
$ 76,500 $ 137,713
Nov 4, 2 AM $ 0.000152
+0.66%
$ 76,000 $ 139,901
Nov 4, 1 AM $ 0.000154
+1.32%
$ 77,000 $ 139,620
Nov 4, 12 AM $ 0.000154
+1.99%
$ 77,000 $ 140,729
Nov 3, 11 PM $ 0.000151
-0.66%
$ 75,500 $ 140,204
Nov 3, 10 PM $ 0.000154
+0.00%
$ 77,000 $ 142,708
Nov 3, 9 PM $ 0.000151
+0.00%
$ 75,500 $ 143,187
Nov 3, 8 PM $ 0.000153
+0.66%
$ 76,500 $ 139,370
Nov 3, 7 PM $ 0.000154
+1.32%
$ 77,000 $ 137,235
Nov 3, 6 PM $ 0.000151
+0.00%
$ 75,500 $ 139,166
Nov 3, 5 PM $ 0.000154
+0.00%
$ 77,000 $ 139,459
Nov 3, 4 PM $ 0.000153
+0.00%
$ 76,500 $ 141,694
Nov 3, 3 PM $ 0.000151
+0.00%
$ 75,500 $ 139,150
Nov 3, 2 PM $ 0.000152
+0.00%
$ 76,000 $ 137,841
Nov 3, 1 PM $ 0.000153
+0.00%
$ 76,500 $ 139,016