Global DePIN Chain Historical Data

DEEPSEEK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000153
+0.00%
$ 76,500 $ 139,016
Nov 3, 12 PM $ 0.000151
-0.66%
$ 75,500 $ 137,567
Nov 3, 11 AM $ 0.000153
+0.66%
$ 76,500 $ 137,132
Nov 3, 10 AM $ 0.000154
+0.00%
$ 77,000 $ 136,420
Nov 3, 9 AM $ 0.000152
-0.65%
$ 76,000 $ 136,850
Nov 3, 8 AM $ 0.000154
+1.99%
$ 77,000 $ 137,394
Nov 3, 7 AM $ 0.000152
+0.00%
$ 76,000 $ 135,447
Nov 3, 6 AM $ 0.000154
+1.99%
$ 77,000 $ 135,692
Nov 3, 5 AM $ 0.000154
+0.65%
$ 77,000 $ 134,005
Nov 3, 4 AM $ 0.000154
+1.99%
$ 77,000 $ 134,462
Nov 3, 3 AM $ 0.000152
+0.00%
$ 76,000 $ 133,276
Nov 3, 2 AM $ 0.000154
+0.00%
$ 77,000 $ 134,683
Nov 3, 1 AM $ 0.000153
+0.00%
$ 76,500 $ 137,101
Nov 3, 12 AM $ 0.000153
+0.00%
$ 75,500 $ 133,757
Nov 2, 11 PM $ 0.000152
+0.00%
$ 76,000 $ 133,387
Nov 2, 10 PM $ 0.000153
+1.32%
$ 76,500 $ 133,392
Nov 2, 9 PM $ 0.000152
+0.66%
$ 76,000 $ 133,151
Nov 2, 8 PM $ 0.000154
+1.99%
$ 77,000 $ 134,146
Nov 2, 7 PM $ 0.000151
+0.00%
$ 75,500 $ 136,026
Nov 2, 6 PM $ 0.000154
+0.00%
$ 77,000 $ 135,504
Nov 2, 5 PM $ 0.000154
+0.00%
$ 77,000 $ 138,430
Nov 2, 4 PM $ 0.000152
+0.66%
$ 76,000 $ 138,547
Nov 2, 3 PM $ 0.000153
+0.66%
$ 76,500 $ 136,134
Nov 2, 2 PM $ 0.000153
+0.66%
$ 76,500 $ 135,965
Nov 2, 1 PM $ 0.000153
+1.32%
$ 76,500 $ 137,408
Nov 2, 12 PM $ 0.000151
-1.31%
$ 75,500 $ 136,613
Nov 2, 11 AM $ 0.000151
-1.95%
$ 75,500 $ 136,169
Nov 2, 10 AM $ 0.000154
+1.32%
$ 77,000 $ 137,098
Nov 2, 9 AM $ 0.000152
-1.30%
$ 76,000 $ 134,974
Nov 2, 8 AM $ 0.000153
+0.66%
$ 76,500 $ 136,952
Nov 2, 7 AM $ 0.000151
+0.00%
$ 75,500 $ 134,453
Nov 2, 6 AM $ 0.000152
+0.00%
$ 76,000 $ 134,562
Nov 2, 5 AM $ 0.000152
-0.65%
$ 76,000 $ 133,734
Nov 2, 4 AM $ 0.000151
-0.66%
$ 75,500 $ 135,779
Nov 2, 3 AM $ 0.000154
+0.00%
$ 77,000 $ 134,445
Nov 2, 2 AM $ 0.000152
+0.66%
$ 76,000 $ 136,749
Nov 2, 1 AM $ 0.000154
+1.99%
$ 77,000 $ 133,649
Nov 2, 12 AM $ 0.000154
+1.99%
$ 77,000 $ 135,449
Nov 1, 11 PM $ 0.000151
+0.00%
$ 75,500 $ 135,286
Nov 1, 10 PM $ 0.000154
+1.32%
$ 77,000 $ 134,539
Nov 1, 9 PM $ 0.000153
+0.66%
$ 76,500 $ 133,338
Nov 1, 8 PM $ 0.000154
+1.99%
$ 77,000 $ 132,393
Nov 1, 7 PM $ 0.000152
-0.65%
$ 76,000 $ 131,193
Nov 1, 6 PM $ 0.000152
+0.66%
$ 76,000 $ 130,675
Nov 1, 5 PM $ 0.000151
+0.00%
$ 75,500 $ 129,622
Nov 1, 4 PM $ 0.000153
+0.66%
$ 76,500 $ 130,132
Nov 1, 3 PM $ 0.000154
+0.65%
$ 77,000 $ 130,672
Nov 1, 2 PM $ 0.000154
+1.99%
$ 77,000 $ 132,504
Nov 1, 1 PM $ 0.000151
-1.31%
$ 75,500 $ 129,784
Nov 1, 12 PM $ 0.000154
+1.99%
$ 77,000 $ 131,008