Global DePIN Chain Historical Data

DEEPSEEK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000154
+1.99%
$ 77,000 $ 131,008
Nov 1, 11 AM $ 0.000152
+0.66%
$ 76,000 $ 131,389
Nov 1, 10 AM $ 0.000151
+0.00%
$ 75,500 $ 131,503
Nov 1, 9 AM $ 0.000153
+0.00%
$ 76,500 $ 132,320
Nov 1, 8 AM $ 0.000153
+1.32%
$ 76,500 $ 133,526
Nov 1, 7 AM $ 0.000151
-1.31%
$ 75,500 $ 130,591
Nov 1, 6 AM $ 0.000153
+0.00%
$ 76,500 $ 131,993
Nov 1, 5 AM $ 0.000151
+0.00%
$ 75,500 $ 134,163
Nov 1, 4 AM $ 0.000152
+0.66%
$ 76,000 $ 132,432
Nov 1, 3 AM $ 0.000153
-0.65%
$ 76,500 $ 132,380
Nov 1, 2 AM $ 0.000151
-1.31%
$ 75,500 $ 134,610
Nov 1, 1 AM $ 0.000152
+0.00%
$ 76,000 $ 133,841
Nov 1, 12 AM $ 0.000153
+1.32%
$ 76,500 $ 131,771
Oct 31, 11 PM $ 0.000152
-0.65%
$ 76,000 $ 129,461
Oct 31, 10 PM $ 0.000151
-0.66%
$ 75,500 $ 131,010
Oct 31, 9 PM $ 0.000152
+0.66%
$ 76,000 $ 130,622
Oct 31, 8 PM $ 0.000154
+1.32%
$ 77,000 $ 129,617
Oct 31, 7 PM $ 0.000153
+0.00%
$ 76,500 $ 130,879
Oct 31, 6 PM $ 0.000154
+0.00%
$ 77,000 $ 131,274
Oct 31, 5 PM $ 0.000151
-0.66%
$ 75,500 $ 131,851
Oct 31, 4 PM $ 0.000151
-1.31%
$ 75,500 $ 130,482
Oct 31, 3 PM $ 0.000154
+1.32%
$ 77,000 $ 131,000
Oct 31, 2 PM $ 0.000153
+0.66%
$ 76,500 $ 129,437
Oct 31, 1 PM $ 0.000151
+0.00%
$ 75,500 $ 129,734
Oct 31, 12 PM $ 0.000152
+0.00%
$ 76,000 $ 128,931
Oct 31, 11 AM $ 0.000151
-0.66%
$ 75,500 $ 130,015
Oct 31, 10 AM $ 0.000152
+0.66%
$ 76,000 $ 128,896
Oct 31, 9 AM $ 0.000152
+0.00%
$ 76,000 $ 126,033
Oct 31, 8 AM $ 0.000153
+0.66%
$ 76,500 $ 127,208
Oct 31, 7 AM $ 0.000154
+1.99%
$ 77,000 $ 128,446
Oct 31, 6 AM $ 0.000153
-0.65%
$ 76,500 $ 127,969
Oct 31, 5 AM $ 0.000154
+0.00%
$ 77,000 $ 128,614
Oct 31, 4 AM $ 0.000151
-0.66%
$ 75,500 $ 126,945
Oct 31, 3 AM $ 0.000151
-1.95%
$ 75,500 $ 126,824
Oct 31, 2 AM $ 0.000151
+0.00%
$ 75,500 $ 127,338
Oct 31, 1 AM $ 0.000154
+1.99%
$ 77,000 $ 124,489
Oct 31, 12 AM $ 0.000151
-1.95%
$ 75,500 $ 122,556
Oct 30, 11 PM $ 0.000154
+0.00%
$ 77,000 $ 125,906
Oct 30, 10 PM $ 0.000153
+0.66%
$ 76,500 $ 126,630
Oct 30, 9 PM $ 0.000151
-1.31%
$ 75,500 $ 123,801
Oct 30, 8 PM $ 0.000153
-0.65%
$ 76,500 $ 124,233
Oct 30, 7 PM $ 0.000151
-4.43%
$ 75,500 $ 125,002
Oct 30, 6 PM $ 0.000156
+0.00%
$ 78,000 $ 128,165
Oct 30, 5 PM $ 0.000155
-1.27%
$ 77,500 $ 129,358
Oct 30, 4 PM $ 0.000155
-0.64%
$ 77,500 $ 131,069
Oct 30, 3 PM $ 0.000156
-0.64%
$ 78,000 $ 128,207
Oct 30, 2 PM $ 0.000156
-0.64%
$ 78,000 $ 129,559
Oct 30, 1 PM $ 0.000156
-1.27%
$ 78,000 $ 128,518
Oct 30, 12 PM $ 0.000155
-1.90%
$ 77,500 $ 129,375
Oct 30, 11 AM $ 0.000158
+0.64%
$ 79,000 $ 128,388