Global DePIN Chain Historical Data

DEEPSEEK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000158
+0.64%
$ 79,000 $ 128,388
Oct 30, 10 AM $ 0.000158
+0.00%
$ 79,000 $ 126,985
Oct 30, 9 AM $ 0.000158
+0.00%
$ 79,000 $ 128,904
Oct 30, 9 AM $ 0.000158
+0.00%
$ 79,000 $ 128,904
Oct 30, 8 AM $ 0.000155
-1.90%
$ 77,500 $ 129,878
Oct 30, 8 AM $ 0.000155
-1.90%
$ 77,500 $ 129,878
Oct 30, 7 AM $ 0.000156
-4.88%
$ 78,000 $ 128,249
Oct 30, 7 AM $ 0.000156
-4.88%
$ 78,000 $ 128,249
Oct 30, 6 AM $ 0.000166
+1.84%
$ 83,000 $ 133,939
Oct 30, 6 AM $ 0.000166
+1.84%
$ 83,000 $ 133,939
Oct 30, 5 AM $ 0.000165
-0.60%
$ 82,500 $ 133,868
Oct 30, 5 AM $ 0.000165
-0.60%
$ 82,500 $ 133,868
Oct 30, 4 AM $ 0.000163
-1.21%
$ 81,500 $ 135,079
Oct 30, 4 AM $ 0.000163
-1.21%
$ 81,500 $ 135,079
Oct 30, 3 AM $ 0.000165
+0.61%
$ 82,500 $ 133,217
Oct 30, 3 AM $ 0.000165
+0.61%
$ 82,500 $ 133,217
Oct 30, 2 AM $ 0.000165
+1.23%
$ 82,500 $ 131,301
Oct 30, 2 AM $ 0.000165
+1.23%
$ 82,500 $ 131,301
Oct 30, 1 AM $ 0.000163
-0.61%
$ 81,500 $ 130,711
Oct 30, 1 AM $ 0.000163
-0.61%
$ 81,500 $ 130,711
Oct 30, 12 AM $ 0.000166
+0.00%
$ 83,000 $ 133,344
Oct 30, 12 AM $ 0.000166
+0.00%
$ 83,000 $ 133,344
Oct 29, 11 PM $ 0.000166
+1.22%
$ 83,000 $ 135,111
Oct 29, 11 PM $ 0.000166
+1.22%
$ 83,000 $ 135,111
Oct 29, 10 PM $ 0.000164
+0.61%
$ 82,000 $ 133,889
Oct 29, 10 PM $ 0.000164
+0.61%
$ 82,000 $ 133,889
Oct 29, 9 PM $ 0.000164
+0.00%
$ 82,500 $ 132,554
Oct 29, 9 PM $ 0.000164
+0.00%
$ 82,500 $ 132,554
Oct 29, 8 PM $ 0.000164
-0.61%
$ 82,000 $ 134,176
Oct 29, 8 PM $ 0.000164
-0.61%
$ 82,000 $ 134,176
Oct 29, 7 PM $ 0.000163
-1.21%
$ 81,500 $ 133,564
Oct 29, 7 PM $ 0.000163
-1.21%
$ 81,500 $ 133,564
Oct 29, 6 PM $ 0.000163
-1.21%
$ 81,500 $ 132,776
Oct 29, 6 PM $ 0.000163
-1.21%
$ 81,500 $ 132,776
Oct 29, 5 PM $ 0.000166
+1.84%
$ 83,000 $ 130,556
Oct 29, 5 PM $ 0.000166
+1.84%
$ 83,000 $ 130,556
Oct 29, 4 PM $ 0.000163
-1.81%
$ 81,500 $ 128,939
Oct 29, 4 PM $ 0.000163
-1.81%
$ 81,500 $ 128,939
Oct 29, 3 PM $ 0.000164
+0.61%
$ 82,000 $ 130,727
Oct 29, 3 PM $ 0.000164
+0.61%
$ 82,000 $ 130,727
Oct 29, 2 PM $ 0.000163
-1.21%
$ 81,500 $ 129,456
Oct 29, 2 PM $ 0.000163
-1.21%
$ 81,500 $ 129,456
Oct 29, 1 PM $ 0.000166
+1.84%
$ 83,000 $ 131,571
Oct 29, 1 PM $ 0.000166
+1.84%
$ 83,000 $ 131,571
Oct 29, 12 PM $ 0.000163
-1.21%
$ 83,000 $ 130,915
Oct 29, 12 PM $ 0.000163
-1.21%
$ 83,000 $ 130,915
Oct 29, 11 AM $ 0.000163
-1.81%
$ 81,500 $ 132,820
Oct 29, 11 AM $ 0.000163
-1.81%
$ 81,500 $ 132,820
Oct 29, 10 AM $ 0.000164
+0.00%
$ 82,000 $ 133,552
Oct 29, 10 AM $ 0.000164
+0.00%
$ 82,000 $ 133,552