Global DePIN Chain Historical Data

DEEPSEEK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000164
+0.00%
$ 82,000 $ 133,552
Oct 29, 10 AM $ 0.000164
+0.00%
$ 82,000 $ 133,552
Oct 29, 9 AM $ 0.000165
+0.61%
$ 82,500 $ 130,896
Oct 29, 9 AM $ 0.000165
+0.61%
$ 82,500 $ 130,896
Oct 29, 8 AM $ 0.000164
+0.00%
$ 82,000 $ 128,452
Oct 29, 8 AM $ 0.000164
+0.00%
$ 82,000 $ 128,452
Oct 29, 7 AM $ 0.000165
-0.60%
$ 82,500 $ 129,047
Oct 29, 7 AM $ 0.000165
-0.60%
$ 82,500 $ 129,047
Oct 29, 6 AM $ 0.000166
+1.84%
$ 83,000 $ 130,199
Oct 29, 6 AM $ 0.000166
+1.84%
$ 83,000 $ 130,199
Oct 29, 5 AM $ 0.000166
-0.60%
$ 83,000 $ 128,441
Oct 29, 5 AM $ 0.000166
-0.60%
$ 83,000 $ 128,441
Oct 29, 4 AM $ 0.000168
-0.59%
$ 84,000 $ 131,203
Oct 29, 4 AM $ 0.000168
-0.59%
$ 84,000 $ 131,203
Oct 29, 3 AM $ 0.000169
+1.20%
$ 84,500 $ 133,878
Oct 29, 3 AM $ 0.000169
+1.20%
$ 84,500 $ 133,878
Oct 29, 2 AM $ 0.000167
-1.18%
$ 83,500 $ 131,971
Oct 29, 1 AM $ 0.000169
+1.20%
$ 84,500 $ 134,204
Oct 29, 12 AM $ 0.000168
-1.18%
$ 84,000 $ 130,354
Oct 28, 11 PM $ 0.000167
-0.60%
$ 83,500 $ 132,750
Oct 28, 10 PM $ 0.000169
+0.00%
$ 84,500 $ 131,177
Oct 28, 9 PM $ 0.00017
+1.19%
$ 85,000 $ 131,703
Oct 28, 8 PM $ 0.000168
-1.18%
$ 85,000 $ 129,071
Oct 28, 7 PM $ 0.00017
+1.19%
$ 84,000 $ 131,401
Oct 28, 6 PM $ 0.000167
+0.00%
$ 83,500 $ 130,563
Oct 28, 5 PM $ 0.000167
-1.76%
$ 83,500 $ 128,428
Oct 28, 4 PM $ 0.00017
+1.80%
$ 85,000 $ 131,181
Oct 28, 3 PM $ 0.00017
+0.59%
$ 85,000 $ 127,542
Oct 28, 2 PM $ 0.000167
+0.00%
$ 83,500 $ 128,746
Oct 28, 1 PM $ 0.000167
-1.76%
$ 83,500 $ 125,560
Oct 28, 12 PM $ 0.000169
+0.60%
$ 84,500 $ 127,694
Oct 28, 11 AM $ 0.00017
+0.59%
$ 85,000 $ 125,603
Oct 28, 10 AM $ 0.000168
+0.60%
$ 84,000 $ 126,321
Oct 28, 9 AM $ 0.000167
-0.60%
$ 83,500 $ 124,468
Oct 28, 8 AM $ 0.00017
+0.00%
$ 85,000 $ 126,053
Oct 28, 7 AM $ 0.000169
+1.20%
$ 84,500 $ 126,455
Oct 28, 6 AM $ 0.000167
-1.76%
$ 83,500 $ 124,356
Oct 28, 5 AM $ 0.000169
+0.00%
$ 84,500 $ 126,108
Oct 28, 4 AM $ 0.000169
+0.00%
$ 84,500 $ 124,453
Oct 28, 3 AM $ 0.000169
+0.60%
$ 84,500 $ 123,091
Oct 28, 2 AM $ 0.000168
+0.60%
$ 84,000 $ 120,798
Oct 28, 1 AM $ 0.00017
+0.00%
$ 85,000 $ 119,743
Oct 28, 12 AM $ 0.00017
+1.80%
$ 85,000 $ 123,132
Oct 27, 11 PM $ 0.000169
+0.60%
$ 84,500 $ 118,924
Oct 27, 10 PM $ 0.00017
+1.19%
$ 85,000 $ 118,638
Oct 27, 9 PM $ 0.000168
-2.89%
$ 84,000 $ 118,870
Oct 27, 8 PM $ 0.000172
-0.58%
$ 86,000 $ 122,867
Oct 27, 7 PM $ 0.000173
-1.14%
$ 86,500 $ 120,877
Oct 27, 6 PM $ 0.000172
-1.15%
$ 86,000 $ 121,160
Oct 27, 5 PM $ 0.000171
-1.16%
$ 85,500 $ 121,395