Global DePIN Chain Historical Data

DEEPSEEK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000171
-1.16%
$ 85,500 $ 121,395
Oct 27, 4 PM $ 0.000172
-1.15%
$ 86,000 $ 119,570
Oct 27, 3 PM $ 0.000171
+0.00%
$ 85,500 $ 119,811
Oct 27, 2 PM $ 0.000173
+0.58%
$ 86,500 $ 117,696
Oct 27, 1 PM $ 0.000174
+1.75%
$ 87,000 $ 118,320
Oct 27, 12 PM $ 0.000179
+0.00%
$ 89,500 $ 116,345
Oct 27, 11 AM $ 0.000178
+0.00%
$ 88,500 $ 120,166
Oct 27, 10 AM $ 0.000186
+0.00%
$ 93,000 $ 122,369
Oct 27, 9 AM $ 0.000186
-1.06%
$ 93,000 $ 124,815
Oct 27, 8 AM $ 0.000186
-1.06%
$ 93,000 $ 125,870
Oct 27, 7 AM $ 0.000187
+0.54%
$ 93,500 $ 125,408
Oct 27, 6 AM $ 0.000187
+0.00%
$ 93,500 $ 123,508
Oct 27, 5 AM $ 0.000187
+0.54%
$ 93,500 $ 124,486
Oct 27, 4 AM $ 0.000187
+0.00%
$ 93,500 $ 123,780
Oct 27, 3 AM $ 0.000185
+0.00%
$ 93,000 $ 124,497
Oct 27, 2 AM $ 0.000188
+0.00%
$ 94,000 $ 123,006
Oct 27, 1 AM $ 0.000186
-0.53%
$ 93,000 $ 123,515
Oct 27, 12 AM $ 0.000188
+1.08%
$ 94,000 $ 122,933
Oct 26, 11 PM $ 0.000188
+0.00%
$ 94,000 $ 122,665
Oct 26, 10 PM $ 0.000185
-0.54%
$ 92,500 $ 124,763
Oct 26, 9 PM $ 0.000186
+0.00%
$ 93,000 $ 123,464
Oct 26, 8 PM $ 0.000188
+0.53%
$ 94,000 $ 122,126
Oct 26, 7 PM $ 0.000188
+1.08%
$ 92,500 $ 123,679
Oct 26, 6 PM $ 0.000185
-1.60%
$ 94,000 $ 124,579
Oct 26, 5 PM $ 0.000185
-1.60%
$ 92,500 $ 128,116
Oct 26, 4 PM $ 0.000185
-0.54%
$ 92,500 $ 126,453
Oct 26, 3 PM $ 0.000185
-1.60%
$ 92,500 $ 125,357
Oct 26, 2 PM $ 0.000187
-0.53%
$ 93,500 $ 126,876
Oct 26, 1 PM $ 0.000186
+0.54%
$ 93,000 $ 126,257
Oct 26, 12 PM $ 0.000186
+0.54%
$ 93,000 $ 126,619
Oct 26, 11 AM $ 0.000186
-0.53%
$ 93,000 $ 127,610
Oct 26, 10 AM $ 0.000187
+0.00%
$ 93,500 $ 130,579
Oct 26, 9 AM $ 0.000186
-0.53%
$ 93,000 $ 129,369
Oct 26, 8 AM $ 0.000187
+1.08%
$ 93,500 $ 129,649
Oct 26, 7 AM $ 0.000186
+0.00%
$ 93,000 $ 127,772
Oct 26, 6 AM $ 0.000188
+1.62%
$ 94,000 $ 128,390
Oct 26, 5 AM $ 0.000187
-0.53%
$ 93,500 $ 126,742
Oct 26, 4 AM $ 0.000188
+0.00%
$ 94,000 $ 128,609
Oct 26, 3 AM $ 0.000185
-0.54%
$ 92,500 $ 130,172
Oct 26, 2 AM $ 0.000185
+0.00%
$ 92,500 $ 128,913
Oct 26, 1 AM $ 0.000187
-0.53%
$ 93,500 $ 128,335
Oct 26, 12 AM $ 0.000187
+0.00%
$ 93,500 $ 131,448
Oct 25, 11 PM $ 0.000187
+0.54%
$ 93,500 $ 129,473
Oct 25, 10 PM $ 0.000186
+0.00%
$ 93,000 $ 127,741
Oct 25, 9 PM $ 0.000187
-0.53%
$ 93,500 $ 128,706
Oct 25, 8 PM $ 0.000188
+1.08%
$ 94,000 $ 130,197
Oct 25, 7 PM $ 0.000186
+0.00%
$ 93,000 $ 128,298
Oct 25, 6 PM $ 0.000187
+0.54%
$ 93,500 $ 127,363
Oct 25, 5 PM $ 0.000186
+0.00%
$ 93,000 $ 128,118
Oct 25, 4 PM $ 0.000185
-0.54%
$ 92,500 $ 126,930