Global DePIN Chain Historical Data

DEEPSEEK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000185
-0.54%
$ 92,500 $ 126,930
Oct 25, 3 PM $ 0.000188
+0.00%
$ 94,000 $ 128,712
Oct 25, 2 PM $ 0.000186
-1.06%
$ 93,000 $ 130,212
Oct 25, 1 PM $ 0.000185
-1.60%
$ 92,500 $ 131,753
Oct 25, 12 PM $ 0.000186
+0.54%
$ 93,000 $ 131,736
Oct 25, 11 AM $ 0.000187
-0.53%
$ 93,500 $ 129,018
Oct 25, 10 AM $ 0.000187
+1.08%
$ 93,500 $ 130,922
Oct 25, 9 AM $ 0.000186
+0.54%
$ 93,000 $ 129,466
Oct 25, 8 AM $ 0.000187
+0.00%
$ 93,500 $ 127,703
Oct 25, 7 AM $ 0.000187
+0.00%
$ 93,500 $ 130,078
Oct 25, 6 AM $ 0.000185
-1.07%
$ 92,500 $ 130,587
Oct 25, 5 AM $ 0.000185
-0.54%
$ 92,500 $ 130,881
Oct 25, 4 AM $ 0.000185
-1.07%
$ 92,500 $ 131,319
Oct 25, 3 AM $ 0.000187
+0.00%
$ 93,500 $ 131,112
Oct 25, 2 AM $ 0.000188
+0.53%
$ 94,000 $ 132,101
Oct 25, 1 AM $ 0.000187
+0.54%
$ 93,500 $ 132,387
Oct 25, 12 AM $ 0.000187
+1.08%
$ 93,500 $ 131,882
Oct 24, 11 PM $ 0.000185
-1.07%
$ 92,500 $ 133,124
Oct 24, 10 PM $ 0.000187
+1.08%
$ 93,500 $ 133,904
Oct 24, 9 PM $ 0.000188
+0.53%
$ 94,000 $ 133,976
Oct 24, 8 PM $ 0.000188
+1.08%
$ 94,000 $ 137,672
Oct 24, 7 PM $ 0.000185
-0.54%
$ 92,500 $ 136,929
Oct 24, 6 PM $ 0.000186
-0.53%
$ 93,000 $ 138,323
Oct 24, 5 PM $ 0.000186
-1.06%
$ 93,000 $ 139,388
Oct 24, 4 PM $ 0.000186
+0.00%
$ 93,000 $ 138,551
Oct 24, 3 PM $ 0.000187
+1.08%
$ 93,500 $ 136,270
Oct 24, 2 PM $ 0.000187
+0.54%
$ 93,500 $ 134,469
Oct 24, 1 PM $ 0.000187
+0.54%
$ 93,500 $ 134,142
Oct 24, 12 PM $ 0.000187
+1.08%
$ 93,500 $ 133,301
Oct 24, 11 AM $ 0.000188
+0.00%
$ 94,000 $ 130,858
Oct 24, 10 AM $ 0.000186
-0.53%
$ 93,000 $ 132,552
Oct 24, 9 AM $ 0.000186
+0.00%
$ 93,000 $ 131,876
Oct 24, 8 AM $ 0.000186
-1.06%
$ 93,000 $ 130,764
Oct 24, 7 AM $ 0.000185
-1.60%
$ 92,500 $ 130,971
Oct 24, 6 AM $ 0.000187
+0.54%
$ 93,500 $ 130,893
Oct 24, 5 AM $ 0.000187
-0.53%
$ 93,500 $ 130,104
Oct 24, 4 AM $ 0.000188
+1.08%
$ 94,000 $ 129,909
Oct 24, 3 AM $ 0.000186
+0.54%
$ 93,000 $ 129,156
Oct 24, 2 AM $ 0.000188
+1.62%
$ 94,000 $ 128,232
Oct 24, 1 AM $ 0.000185
-1.07%
$ 93,000 $ 129,588
Oct 24, 12 AM $ 0.000188
+0.53%
$ 93,000 $ 130,911
Oct 23, 11 PM $ 0.000187
+1.08%
$ 93,500 $ 131,736
Oct 23, 10 PM $ 0.000188
+1.08%
$ 94,000 $ 129,953
Oct 23, 9 PM $ 0.000188
+1.62%
$ 94,000 $ 129,101
Oct 23, 8 PM $ 0.000188
+1.62%
$ 94,000 $ 128,136
Oct 23, 7 PM $ 0.000187
+1.08%
$ 93,500 $ 127,983
Oct 23, 6 PM $ 0.000185
-0.54%
$ 92,500 $ 127,256
Oct 23, 5 PM $ 0.000187
-0.53%
$ 93,500 $ 127,812
Oct 23, 4 PM $ 0.000188
+1.08%
$ 92,500 $ 128,597
Oct 23, 3 PM $ 0.000186
-1.06%
$ 93,000 $ 127,312