Global DePIN Chain Historical Data

DEEPSEEK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000833
-1.00%
$ 41,665 $ 146,857
Feb 10, 1 AM $ 0.0000842
+1.13%
$ 42,086 $ 148,914
Feb 10, 12 AM $ 0.0000832
-2.08%
$ 41,617 $ 147,306
Feb 9, 11 PM $ 0.000083
+0.00%
$ 41,500 $ 138,372
Feb 9, 10 PM $ 0.0000833
+0.39%
$ 41,664 $ 142,733
Feb 9, 9 PM $ 0.000083
-2.35%
$ 41,500 $ 143,539
Feb 9, 8 PM $ 0.000084
+1.20%
$ 42,000 $ 133,152
Feb 9, 7 PM $ 0.000083
-1.33%
$ 41,500 $ 139,231
Feb 9, 6 PM $ 0.0000841
-0.05%
$ 42,061 $ 141,663
Feb 9, 5 PM $ 0.0000842
+0.05%
$ 42,081 $ 142,123
Feb 9, 4 PM $ 0.0000841
+0.00%
$ 42,061 $ 141,890
Feb 9, 3 PM $ 0.0000841
+0.00%
$ 42,061 $ 141,789
Feb 9, 2 PM $ 0.0000841
+1.13%
$ 41,593 $ 142,031
Feb 9, 1 PM $ 0.0000832
-2.14%
$ 41,619 $ 140,382
Feb 9, 12 PM $ 0.0000851
+0.98%
$ 42,530 $ 142,435
Feb 9, 11 AM $ 0.0000842
-0.97%
$ 42,118 $ 141,978
Feb 9, 10 AM $ 0.0000851
+1.26%
$ 42,530 $ 144,340
Feb 9, 9 AM $ 0.0000832
-2.08%
$ 41,615 $ 139,043
Feb 9, 8 AM $ 0.000083
-2.42%
$ 41,500 $ 139,083
Feb 9, 7 AM $ 0.0000851
+0.00%
$ 42,530 $ 141,349
Feb 9, 6 AM $ 0.0000851
+2.48%
$ 42,530 $ 141,642
Feb 9, 5 AM $ 0.000083
-7.67%
$ 41,500 $ 133,761
Feb 9, 4 AM $ 0.00009
+2.32%
$ 45,022 $ 150,014
Feb 9, 3 AM $ 0.000088
+0.00%
$ 44,003 $ 147,277
Feb 9, 2 AM $ 0.000088
-1.06%
$ 44,003 $ 148,362
Feb 9, 1 AM $ 0.0000889
+0.89%
$ 44,474 $ 149,367
Feb 9, 12 AM $ 0.0000882
+0.00%
$ 44,081 $ 146,642
Feb 8, 11 PM $ 0.0000882
+0.18%
$ 44,082 $ 148,496
Feb 8, 10 PM $ 0.000088
-2.27%
$ 44,003 $ 146,916
Feb 8, 9 PM $ 0.00009
+0.00%
$ 45,023 $ 149,671
Feb 8, 8 PM $ 0.00009
+1.15%
$ 45,024 $ 150,587
Feb 8, 7 PM $ 0.000089
+1.11%
$ 44,514 $ 149,662
Feb 8, 6 PM $ 0.0000881
-0.06%
$ 44,026 $ 149,651
Feb 8, 5 PM $ 0.0000879
+0.85%
$ 43,963 $ 149,291
Feb 8, 4 PM $ 0.0000871
-2.20%
$ 43,594 $ 148,374
Feb 8, 3 PM $ 0.000089
+0.13%
$ 44,517 $ 151,498
Feb 8, 2 PM $ 0.0000889
+1.03%
$ 44,460 $ 151,904
Feb 8, 1 PM $ 0.000088
-2.03%
$ 44,009 $ 150,325
Feb 8, 12 PM $ 0.0000898
-0.25%
$ 44,921 $ 152,830
Feb 8, 11 AM $ 0.0000898
+2.06%
$ 44,918 $ 152,556
Feb 8, 10 AM $ 0.000088
-2.01%
$ 44,010 $ 148,152
Feb 8, 9 AM $ 0.0000898
+2.05%
$ 44,913 $ 153,356
Feb 8, 8 AM $ 0.000088
-1.01%
$ 44,010 $ 152,562
Feb 8, 7 AM $ 0.0000889
-0.30%
$ 44,458 $ 152,707
Feb 8, 6 AM $ 0.0000892
+0.00%
$ 44,594 $ 153,574
Feb 8, 5 AM $ 0.0000892
+0.32%
$ 44,596 $ 155,036
Feb 8, 4 AM $ 0.0000889
-1.40%
$ 44,455 $ 154,656
Feb 8, 3 AM $ 0.0000902
+2.27%
$ 45,086 $ 157,283
Feb 8, 2 AM $ 0.0000884
-0.71%
$ 44,210 $ 153,964
Feb 8, 1 AM $ 0.0000891
+0.69%
$ 44,526 $ 156,392