Global DePIN Chain Historical Data

DEEPSEEK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000186
-1.06%
$ 93,000 $ 127,312
Oct 23, 2 PM $ 0.000185
+0.00%
$ 92,500 $ 128,782
Oct 23, 1 PM $ 0.000188
+1.62%
$ 94,000 $ 126,722
Oct 23, 12 PM $ 0.000186
-0.53%
$ 93,000 $ 127,403
Oct 23, 11 AM $ 0.000185
-1.60%
$ 92,500 $ 129,398
Oct 23, 10 AM $ 0.000188
+1.62%
$ 94,000 $ 129,386
Oct 23, 9 AM $ 0.000188
+0.00%
$ 94,000 $ 129,951
Oct 23, 8 AM $ 0.000185
+0.00%
$ 92,500 $ 132,572
Oct 23, 7 AM $ 0.000185
-1.60%
$ 92,500 $ 131,413
Oct 23, 6 AM $ 0.000185
-0.54%
$ 92,500 $ 133,299
Oct 23, 5 AM $ 0.000187
+0.00%
$ 93,500 $ 129,647
Oct 23, 4 AM $ 0.000185
+0.00%
$ 92,500 $ 132,154
Oct 23, 3 AM $ 0.000188
+0.53%
$ 94,000 $ 130,332
Oct 23, 2 AM $ 0.000185
+0.00%
$ 92,500 $ 132,003
Oct 23, 1 AM $ 0.000185
-1.07%
$ 92,500 $ 131,194
Oct 23, 12 AM $ 0.000187
-0.53%
$ 93,500 $ 133,161
Oct 22, 11 PM $ 0.000187
+1.08%
$ 93,500 $ 132,842
Oct 22, 10 PM $ 0.000187
+0.54%
$ 93,500 $ 131,060
Oct 22, 9 PM $ 0.000188
+1.62%
$ 94,000 $ 129,864
Oct 22, 8 PM $ 0.000186
+0.54%
$ 93,000 $ 127,809
Oct 22, 7 PM $ 0.000185
+0.00%
$ 92,500 $ 126,171
Oct 22, 6 PM $ 0.000188
+0.00%
$ 94,000 $ 127,068
Oct 22, 5 PM $ 0.000188
+1.08%
$ 94,000 $ 127,814
Oct 22, 4 PM $ 0.000188
+1.08%
$ 93,000 $ 127,186
Oct 22, 3 PM $ 0.000188
+1.08%
$ 94,000 $ 129,112
Oct 22, 2 PM $ 0.000185
-0.54%
$ 92,500 $ 129,286
Oct 22, 1 PM $ 0.000188
+1.62%
$ 94,000 $ 128,775
Oct 22, 12 PM $ 0.000185
-0.54%
$ 92,500 $ 125,816
Oct 22, 11 AM $ 0.000185
-1.60%
$ 92,500 $ 127,055
Oct 22, 10 AM $ 0.000185
+0.00%
$ 92,500 $ 128,375
Oct 22, 9 AM $ 0.000188
+0.00%
$ 92,500 $ 126,040
Oct 22, 8 AM $ 0.000188
+0.53%
$ 94,000 $ 126,445
Oct 22, 7 AM $ 0.000187
-0.53%
$ 93,500 $ 124,748
Oct 22, 6 AM $ 0.000185
+0.00%
$ 92,500 $ 125,212
Oct 22, 5 AM $ 0.000185
-1.07%
$ 92,500 $ 123,875
Oct 22, 4 AM $ 0.000186
+0.00%
$ 93,000 $ 125,000
Oct 22, 3 AM $ 0.000187
-2.60%
$ 93,500 $ 123,234
Oct 22, 2 AM $ 0.00019
-2.56%
$ 95,000 $ 127,655
Oct 22, 1 AM $ 0.000196
+1.03%
$ 97,000 $ 126,752
Oct 22, 12 AM $ 0.000198
+1.54%
$ 99,000 $ 124,737
Oct 21, 11 PM $ 0.000196
-0.51%
$ 98,000 $ 123,893
Oct 21, 10 PM $ 0.000195
-2.50%
$ 97,500 $ 125,418
Oct 21, 9 PM $ 0.000202
+0.50%
$ 101,000 $ 128,360
Oct 21, 8 PM $ 0.0002
-1.48%
$ 100,000 $ 131,384
Oct 21, 7 PM $ 0.000199
+0.00%
$ 99,500 $ 132,186
Oct 21, 6 PM $ 0.000198
-1.98%
$ 99,000 $ 128,652
Oct 21, 5 PM $ 0.0002
-0.99%
$ 100,500 $ 129,665
Oct 21, 4 PM $ 0.000201
-0.99%
$ 100,500 $ 129,643
Oct 21, 3 PM $ 0.000202
+1.00%
$ 101,000 $ 128,647
Oct 21, 2 PM $ 0.000202
+1.51%
$ 101,000 $ 127,702