Global DePIN Chain Historical Data

DEEPSEEK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000486
+0.43%
$ 242,940 $ 205,289
Jul 6, 2025 $ 0.000484
+0.39%
$ 241,905 $ 242,118
Jul 5, 2025 $ 0.000482
-1.37%
$ 240,973 $ 219,617
Jul 4, 2025 $ 0.000489
+0.17%
$ 244,325 $ 184,377
Jul 3, 2025 $ 0.000488
-1.38%
$ 243,907 $ 160,321
Jul 2, 2025 $ 0.000495
-1.64%
$ 247,406 $ 116,454
Jul 1, 2025 $ 0.000502
+1.01%
$ 251,531 $ 196,349
Jun 30, 2025 $ 0.000502
-1.90%
$ 250,945 $ 182,335
Jun 29, 2025 $ 0.000512
-0.17%
$ 255,800 $ 167,231
Jun 28, 2025 $ 0.000512
+3.59%
$ 256,227 $ 196,643
Jun 27, 2025 $ 0.000495
-2.65%
$ 247,357 $ 200,845
Jun 26, 2025 $ 0.000508
+0.09%
$ 254,080 $ 200,721
Jun 25, 2025 $ 0.000508
-1.25%
$ 253,844 $ 203,624
Jun 24, 2025 $ 0.000514
+5.79%
$ 257,062 $ 205,579
Jun 23, 2025 $ 0.000482
-0.72%
$ 241,047 $ 134,261
Jun 22, 2025 $ 0.000486
-6.79%
$ 242,795 $ 187,188
Jun 21, 2025 $ 0.000521
+0.07%
$ 260,495 $ 221,075
Jun 20, 2025 $ 0.000521
-0.71%
$ 260,298 $ 251,575
Jun 19, 2025 $ 0.000524
+1.57%
$ 262,153 $ 266,345
Jun 18, 2025 $ 0.000516
-9.36%
$ 258,107 $ 239,151
Jun 17, 2025 $ 0.000573
-5.15%
$ 286,624 $ 246,121
Jun 16, 2025 $ 0.000604
+6.86%
$ 302,173 $ 275,921
Jun 15, 2025 $ 0.000565
-3.67%
$ 282,487 $ 250,699
Jun 14, 2025 $ 0.000587
+7.82%
$ 293,253 $ 293,912
Jun 13, 2025 $ 0.000548
-8.50%
$ 274,116 $ 279,770
Jun 12, 2025 $ 0.000599
-9.79%
$ 299,571 $ 309,171
Jun 11, 2025 $ 0.000664
-7.10%
$ 331,950 $ 288,533
Jun 10, 2025 $ 0.000715
+2.27%
$ 357,270 $ 287,043
Jun 9, 2025 $ 0.000699
-2.07%
$ 349,331 $ 299,455
Jun 8, 2025 $ 0.000713
-2.90%
$ 356,721 $ 312,784
Jun 7, 2025 $ 0.000734
+12.45%
$ 367,059 $ 299,112
Jun 6, 2025 $ 0.000653
-1.84%
$ 326,427 $ 288,359
Jun 5, 2025 $ 0.000665
-6.49%
$ 332,559 $ 237,208
Jun 4, 2025 $ 0.000711
+2.90%
$ 355,651 $ 339,036
Jun 3, 2025 $ 0.000691
-9.89%
$ 345,618 $ 328,711
Jun 2, 2025 $ 0.000767
-7.44%
$ 383,531 $ 427,985
Jun 1, 2025 $ 0.000834
+38.03%
$ 409,616 $ 553,873
May 31, 2025 $ 0.000601
+0.77%
$ 300,724 $ 315,048
May 30, 2025 $ 0.000597
-29.85%
$ 298,422 $ 485,991
May 29, 2025 $ 0.000852
-12.58%
$ 425,989 $ 512,397
May 28, 2025 $ 0.000974
+0.37%
$ 486,958 $ 393,986
May 27, 2025 $ 0.000978
-9.43%
$ 488,955 $ 463,398
May 26, 2025 $ 0.00108
+12.94%
$ 539,873 $ 861,578
May 25, 2025 $ 0.000961
+21.50%
$ 480,424 $ 1.32 million
May 24, 2025 $ 0.000791
+62.74%
$ 395,342 $ 754,347
May 23, 2025 $ 0.000487
+4.74%
$ 243,492 $ 277,245
May 22, 2025 $ 0.000465
+12.60%
$ 232,480 $ 233,968
May 21, 2025 $ 0.000413
-15.39%
$ 206,462 $ 339,845
May 20, 2025 $ 0.000488
-30.81%
$ 244,160 $ 281,360
May 19, 2025 $ 0.000706
+4.30%
$ 352,879 $ 230,378