Global DePIN Chain Historical Data

DEEPSEEK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 5 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 4 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 3 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 2 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 1 AM $ 0.0000851
+0.00%
$ 42,560 $ 572
Jul 25, 12 AM $ 0.0000851
+0.00%
$ 42,560 $ 575
Jul 24, 11 PM $ 0.0000851
+0.00%
$ 42,560 $ 575
Jul 24, 10 PM $ 0.0000851
+0.00%
$ 42,560 $ 575
Jul 24, 9 PM $ 0.0000851
+0.00%
$ 42,560 $ 575
Jul 24, 8 PM $ 0.0000851
+0.00%
$ 42,560 $ 711
Jul 24, 7 PM $ 0.0000851
+0.00%
$ 42,560 $ 738
Jul 24, 6 PM $ 0.0000851
+0.00%
$ 42,560 $ 738
Jul 24, 5 PM $ 0.0000851
+0.00%
$ 42,560 $ 738
Jul 24, 4 PM $ 0.0000851
+0.00%
$ 42,560 $ 759
Jul 24, 3 PM $ 0.0000851
+0.00%
$ 42,560 $ 759
Jul 24, 2 PM $ 0.0000851
+0.00%
$ 42,560 $ 766
Jul 24, 1 PM $ 0.0000851
+6.36%
$ 42,560 $ 766
Jul 24, 12 PM $ 0.00008
-5.68%
$ 40,015 $ 724
Jul 24, 11 AM $ 0.0000849
+0.00%
$ 42,425 $ 194
Jul 24, 10 AM $ 0.0000849
+0.00%
$ 42,425 $ 194
Jul 24, 9 AM $ 0.0000849
+0.00%
$ 42,425 $ 194
Jul 24, 8 AM $ 0.0000849
+0.00%
$ 42,425 $ 198
Jul 24, 7 AM $ 0.0000849
+0.00%
$ 42,425 $ 198
Jul 24, 6 AM $ 0.0000849
+0.00%
$ 42,425 $ 198
Jul 24, 5 AM $ 0.0000849
+0.00%
$ 42,425 $ 198
Jul 24, 4 AM $ 0.0000849
+0.00%
$ 42,425 $ 198
Jul 24, 3 AM $ 0.0000849
+0.00%
$ 42,425 $ 198
Jul 24, 2 AM $ 0.0000849
+0.00%
$ 42,425 $ 198
Jul 24, 1 AM $ 0.0000849
+0.63%
$ 42,425 $ 198
Jul 24, 12 AM $ 0.0000843
+0.00%
$ 42,160 $ 195
Jul 23, 11 PM $ 0.0000843
+0.00%
$ 42,160 $ 195
Jul 23, 10 PM $ 0.0000843
+0.00%
$ 42,160 $ 195
Jul 23, 9 PM $ 0.0000843
-6.09%
$ 42,160 $ 195
Jul 23, 8 PM $ 0.0000898
+3.42%
$ 44,895 $ 59
Jul 23, 7 PM $ 0.0000868
+0.00%
$ 43,410 $ 32
Jul 23, 6 PM $ 0.0000868
+0.00%
$ 43,410 $ 32
Jul 23, 5 PM $ 0.0000868
+0.00%
$ 43,410 $ 53
Jul 23, 4 PM $ 0.0000868
+0.00%
$ 43,410 $ 32
Jul 23, 3 PM $ 0.0000868
+0.00%
$ 43,410 $ 32
Jul 23, 2 PM $ 0.0000868
+0.00%
$ 43,410 $ 30
Jul 23, 1 PM $ 0.0000868
+0.00%
$ 43,410 $ 30
Jul 23, 12 PM $ 0.0000868
+0.00%
$ 43,410 $ 30
Jul 23, 11 AM $ 0.0000868
+0.00%
$ 43,410 $ 30
Jul 23, 10 AM $ 0.0000868
+0.00%
$ 43,410 $ 30
Jul 23, 9 AM $ 0.0000868
-1.30%
$ 43,410 $ 63
Jul 23, 8 AM $ 0.000088
+0.00%
$ 43,980 $ 115
Jul 23, 7 AM $ 0.000088
+0.00%
$ 43,980 $ 115
Jul 23, 6 AM $ 0.000088
+0.00%
$ 43,980 $ 120
Jul 23, 5 AM $ 0.000088
+0.00%
$ 43,980 $ 120