Global DePIN Chain Historical Data

DEEPSEEK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000144
-0.58%
$ 71,931 $ 155,779
Apr 2, 10 PM $ 0.000145
+0.00%
$ 72,354 $ 156,766
Apr 2, 9 PM $ 0.000145
-0.64%
$ 72,354 $ 154,643
Apr 2, 8 PM $ 0.000146
+0.00%
$ 72,820 $ 156,489
Apr 2, 7 PM $ 0.000146
-2.26%
$ 72,820 $ 155,221
Apr 2, 6 PM $ 0.000149
-0.30%
$ 74,500 $ 146,594
Apr 2, 5 PM $ 0.000149
+1.16%
$ 74,725 $ 156,402
Apr 2, 4 PM $ 0.000148
+2.05%
$ 73,865 $ 152,370
Apr 2, 3 PM $ 0.000145
-1.25%
$ 72,378 $ 148,831
Apr 2, 2 PM $ 0.000147
+1.18%
$ 73,291 $ 149,827
Apr 2, 1 PM $ 0.000145
-0.69%
$ 72,435 $ 147,320
Apr 2, 12 PM $ 0.000146
-0.46%
$ 72,942 $ 148,402
Apr 2, 11 AM $ 0.000147
+1.13%
$ 73,281 $ 149,045
Apr 2, 10 AM $ 0.000145
-1.92%
$ 72,458 $ 145,317
Apr 2, 9 AM $ 0.000148
-1.87%
$ 73,873 $ 147,694
Apr 2, 8 AM $ 0.000151
+1.86%
$ 75,283 $ 150,057
Apr 2, 7 AM $ 0.000148
-1.31%
$ 74,000 $ 147,370
Apr 2, 6 AM $ 0.00015
-0.70%
$ 74,985 $ 149,051
Apr 2, 5 AM $ 0.000151
+0.70%
$ 75,523 $ 150,011
Apr 2, 4 AM $ 0.00015
+0.07%
$ 75,000 $ 149,151
Apr 2, 3 AM $ 0.00015
+1.19%
$ 74,948 $ 149,147
Apr 2, 2 AM $ 0.000148
-1.79%
$ 74,065 $ 147,981
Apr 2, 1 AM $ 0.000151
-0.07%
$ 75,417 $ 149,875
Apr 2, 12 AM $ 0.000151
+0.72%
$ 75,468 $ 151,442
Apr 1, 11 PM $ 0.00015
+1.24%
$ 74,929 $ 150,027
Apr 1, 10 PM $ 0.000148
-1.06%
$ 74,012 $ 147,473
Apr 1, 9 PM $ 0.00015
+1.29%
$ 74,801 $ 149,388
Apr 1, 8 PM $ 0.000148
-1.44%
$ 73,852 $ 148,038
Apr 1, 7 PM $ 0.00015
+0.58%
$ 74,931 $ 151,690
Apr 1, 6 PM $ 0.000151
+2.08%
$ 75,500 $ 141,440
Apr 1, 5 PM $ 0.000148
-1.29%
$ 73,963 $ 151,934
Apr 1, 4 PM $ 0.00015
+0.00%
$ 74,928 $ 155,901
Apr 1, 3 PM $ 0.00015
-0.50%
$ 74,928 $ 155,679
Apr 1, 2 PM $ 0.000151
+0.49%
$ 75,301 $ 156,490
Apr 1, 1 PM $ 0.00015
+0.67%
$ 74,931 $ 157,207
Apr 1, 12 PM $ 0.000149
-0.67%
$ 74,431 $ 156,430
Apr 1, 11 AM $ 0.00015
+1.27%
$ 74,934 $ 158,604
Apr 1, 10 AM $ 0.000148
-1.88%
$ 73,993 $ 158,482
Apr 1, 9 AM $ 0.000151
+0.75%
$ 75,407 $ 163,507
Apr 1, 8 AM $ 0.00015
+0.67%
$ 74,847 $ 162,381
Apr 1, 7 AM $ 0.000149
-0.11%
$ 74,351 $ 160,373
Apr 1, 6 AM $ 0.000149
+0.67%
$ 74,432 $ 160,589
Apr 1, 5 AM $ 0.000148
-0.52%
$ 73,937 $ 159,506
Apr 1, 4 AM $ 0.000149
-0.70%
$ 74,327 $ 159,691
Apr 1, 3 AM $ 0.00015
-0.86%
$ 74,847 $ 159,865
Apr 1, 2 AM $ 0.000151
+1.92%
$ 75,288 $ 160,615
Apr 1, 1 AM $ 0.000148
-1.30%
$ 73,866 $ 158,191
Apr 1, 12 AM $ 0.00015
+0.68%
$ 74,831 $ 157,373
Mar 31, 11 PM $ 0.000149
-0.03%
$ 74,325 $ 155,525
Mar 31, 10 PM $ 0.000149
+0.64%
$ 74,348 $ 155,531