Global DePIN Chain Historical Data

DEEPSEEK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000202
+1.00%
$ 101,000 $ 128,647
Oct 21, 2 PM $ 0.000202
+1.51%
$ 101,000 $ 127,702
Oct 21, 1 PM $ 0.000202
+2.02%
$ 101,000 $ 127,559
Oct 21, 12 PM $ 0.000197
-1.01%
$ 98,500 $ 128,235
Oct 21, 11 AM $ 0.000199
+0.00%
$ 99,500 $ 128,689
Oct 21, 10 AM $ 0.0002
+2.04%
$ 100,000 $ 129,767
Oct 21, 9 AM $ 0.000198
+0.51%
$ 99,000 $ 127,632
Oct 21, 8 AM $ 0.000199
-0.50%
$ 99,500 $ 130,349
Oct 21, 7 AM $ 0.000198
-1.00%
$ 99,000 $ 134,157
Oct 21, 6 AM $ 0.000198
-1.00%
$ 99,000 $ 137,538
Oct 21, 5 AM $ 0.000199
-0.50%
$ 99,500 $ 138,089
Oct 21, 4 AM $ 0.000199
+0.00%
$ 99,500 $ 137,641
Oct 21, 3 AM $ 0.000197
+0.00%
$ 98,500 $ 138,873
Oct 21, 2 AM $ 0.000197
-0.51%
$ 99,500 $ 139,010
Oct 21, 1 AM $ 0.000198
+0.51%
$ 99,000 $ 140,532
Oct 21, 12 AM $ 0.000197
+0.00%
$ 98,500 $ 141,672
Oct 20, 11 PM $ 0.0002
+0.50%
$ 100,000 $ 143,749
Oct 20, 10 PM $ 0.000198
-1.00%
$ 99,000 $ 143,440
Oct 20, 9 PM $ 0.000198
+0.51%
$ 99,000 $ 144,447
Oct 20, 8 PM $ 0.0002
+0.00%
$ 100,000 $ 141,775
Oct 20, 7 PM $ 0.0002
+1.52%
$ 100,000 $ 146,120
Oct 20, 6 PM $ 0.000197
+2.07%
$ 98,000 $ 145,701
Oct 20, 5 PM $ 0.000196
+1.55%
$ 98,000 $ 142,838
Oct 20, 4 PM $ 0.000196
+4.81%
$ 98,000 $ 143,775
Oct 20, 10 AM $ 0.000171
+0.59%
$ 85,500 $ 131,382
Oct 20, 9 AM $ 0.000171
-0.58%
$ 86,000 $ 130,925
Oct 20, 8 AM $ 0.000172
-0.58%
$ 86,500 $ 133,045
Oct 20, 7 AM $ 0.000173
+0.00%
$ 86,500 $ 131,510
Oct 20, 6 AM $ 0.00017
-1.73%
$ 85,000 $ 130,185
Oct 20, 5 AM $ 0.000171
+0.00%
$ 85,500 $ 130,530
Oct 20, 4 AM $ 0.000172
+0.58%
$ 86,000 $ 128,520
Oct 20, 3 AM $ 0.000171
-0.58%
$ 85,500 $ 128,395
Oct 20, 2 AM $ 0.000172
+0.00%
$ 86,000 $ 129,516
Oct 20, 1 AM $ 0.000172
+1.18%
$ 85,000 $ 130,870
Oct 20, 12 AM $ 0.00017
-0.58%
$ 86,500 $ 127,510
Oct 19, 11 PM $ 0.000172
-0.58%
$ 86,000 $ 127,185
Oct 19, 10 PM $ 0.000173
+1.76%
$ 86,500 $ 128,072
Oct 19, 9 PM $ 0.000172
-0.58%
$ 86,000 $ 126,933
Oct 19, 8 PM $ 0.00017
-1.73%
$ 85,000 $ 129,118
Oct 19, 7 PM $ 0.000173
+1.17%
$ 86,500 $ 128,529
Oct 19, 6 PM $ 0.000171
+0.00%
$ 85,500 $ 128,191
Oct 19, 5 PM $ 0.000172
+1.18%
$ 86,000 $ 129,066
Oct 19, 4 PM $ 0.000173
+1.76%
$ 85,500 $ 128,404
Oct 19, 3 PM $ 0.00017
+0.00%
$ 85,000 $ 128,512
Oct 19, 2 PM $ 0.000172
+0.58%
$ 86,000 $ 129,477
Oct 19, 1 PM $ 0.000172
+0.58%
$ 86,000 $ 130,800
Oct 19, 12 PM $ 0.00017
-1.16%
$ 85,000 $ 131,428
Oct 19, 11 AM $ 0.000172
+0.00%
$ 86,000 $ 130,285
Oct 19, 10 AM $ 0.000172
-0.58%
$ 86,000 $ 131,286
Oct 19, 9 AM $ 0.000172
+0.00%
$ 86,000 $ 132,007