Global DePIN Chain Historical Data

DEEPSEEK Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0000918
+1.03%
$ 45,911 $ 149,520
Feb 3, 9 PM $ 0.0000909
-0.04%
$ 45,440 $ 148,434
Feb 3, 8 PM $ 0.0000909
+0.00%
$ 45,459 $ 150,691
Feb 3, 7 PM $ 0.0000909
+1.18%
$ 45,457 $ 151,565
Feb 3, 6 PM $ 0.0000899
-1.72%
$ 44,929 $ 151,159
Feb 3, 5 PM $ 0.0000914
+0.78%
$ 45,713 $ 154,043
Feb 3, 4 PM $ 0.0000907
-2.12%
$ 45,360 $ 154,037
Feb 3, 3 PM $ 0.0000927
-0.28%
$ 46,340 $ 157,263
Feb 3, 2 PM $ 0.0000929
-1.95%
$ 46,472 $ 158,036
Feb 3, 1 PM $ 0.0000948
+0.93%
$ 47,395 $ 160,195
Feb 3, 12 PM $ 0.0000939
-1.88%
$ 46,933 $ 157,113
Feb 3, 11 AM $ 0.0000958
+1.93%
$ 47,887 $ 162,256
Feb 3, 10 AM $ 0.0000939
-0.13%
$ 47,443 $ 157,026
Feb 3, 9 AM $ 0.000094
-1.94%
$ 46,942 $ 157,846
Feb 3, 8 AM $ 0.0000959
+1.12%
$ 47,935 $ 159,744
Feb 3, 7 AM $ 0.0000948
+1.90%
$ 47,474 $ 158,053
Feb 3, 6 AM $ 0.000093
-2.89%
$ 46,518 $ 155,987
Feb 3, 5 AM $ 0.0000958
+2.98%
$ 47,838 $ 162,088
Feb 3, 4 AM $ 0.000093
-0.98%
$ 46,518 $ 157,052
Feb 3, 3 AM $ 0.000094
-0.97%
$ 46,978 $ 156,140
Feb 3, 2 AM $ 0.0000949
+1.13%
$ 47,440 $ 158,261
Feb 3, 1 AM $ 0.000094
-0.83%
$ 46,979 $ 156,710
Feb 3, 12 AM $ 0.0000947
+1.84%
$ 47,373 $ 159,183
Feb 2, 11 PM $ 0.000093
-0.98%
$ 46,450 $ 154,988
Feb 2, 10 PM $ 0.000094
+0.79%
$ 46,979 $ 155,018
Feb 2, 9 PM $ 0.0000932
-1.75%
$ 46,610 $ 152,180
Feb 2, 8 PM $ 0.0000949
+0.98%
$ 47,442 $ 155,004
Feb 2, 7 PM $ 0.000094
-0.09%
$ 46,980 $ 152,208
Feb 2, 6 PM $ 0.000094
+0.24%
$ 47,024 $ 150,916
Feb 2, 5 PM $ 0.0000938
+0.75%
$ 46,910 $ 149,381
Feb 2, 4 PM $ 0.0000931
-0.98%
$ 46,561 $ 150,794
Feb 2, 3 PM $ 0.000094
+0.00%
$ 47,020 $ 152,474
Feb 2, 2 PM $ 0.0000939
-1.14%
$ 46,942 $ 153,363
Feb 2, 1 PM $ 0.000095
-0.79%
$ 47,484 $ 155,781
Feb 2, 12 PM $ 0.0000957
+2.78%
$ 47,862 $ 158,455
Feb 2, 11 AM $ 0.0000931
-1.65%
$ 46,566 $ 154,960
Feb 2, 10 AM $ 0.0000947
+0.00%
$ 47,349 $ 157,621
Feb 2, 9 AM $ 0.0000947
+1.80%
$ 47,348 $ 157,559
Feb 2, 8 AM $ 0.000093
-0.80%
$ 46,509 $ 154,520
Feb 2, 7 AM $ 0.0000938
-2.09%
$ 46,886 $ 158,214
Feb 2, 6 AM $ 0.0000958
+3.16%
$ 47,891 $ 160,971
Feb 2, 5 AM $ 0.0000929
-3.08%
$ 46,507 $ 156,275
Feb 2, 4 AM $ 0.0000956
+1.77%
$ 47,812 $ 160,235
Feb 2, 3 AM $ 0.000094
-1.74%
$ 46,979 $ 157,610
Feb 2, 2 AM $ 0.0000956
-0.19%
$ 47,902 $ 160,869
Feb 2, 1 AM $ 0.0000958
+2.98%
$ 47,902 $ 162,155
Feb 2, 12 AM $ 0.0000929
-2.90%
$ 46,426 $ 156,240
Feb 1, 11 PM $ 0.0000956
+0.78%
$ 47,811 $ 161,309
Feb 1, 10 PM $ 0.0000949
+1.98%
$ 47,440 $ 158,573
Feb 1, 9 PM $ 0.000093
+0.20%
$ 46,519 $ 157,789