Global DePIN Chain Historical Data

DEEPSEEK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000171
+0.00%
$ 85,500 $ 129,154
Oct 17, 7 AM $ 0.000171
+0.59%
$ 86,500 $ 129,029
Oct 17, 6 AM $ 0.000173
+0.58%
$ 86,500 $ 125,831
Oct 17, 5 AM $ 0.000173
+0.00%
$ 86,500 $ 127,018
Oct 17, 4 AM $ 0.000171
-1.16%
$ 85,500 $ 128,201
Oct 17, 3 AM $ 0.000173
+0.58%
$ 86,500 $ 125,985
Oct 17, 2 AM $ 0.00017
-1.16%
$ 85,000 $ 125,699
Oct 17, 1 AM $ 0.000172
+1.18%
$ 86,000 $ 126,315
Oct 17, 12 AM $ 0.000172
+0.58%
$ 86,000 $ 123,902
Oct 16, 11 PM $ 0.000171
-1.16%
$ 85,500 $ 125,541
Oct 16, 10 PM $ 0.000173
+0.00%
$ 86,500 $ 128,288
Oct 16, 9 PM $ 0.000172
+1.18%
$ 86,000 $ 128,383
Oct 16, 8 PM $ 0.000173
+1.76%
$ 86,500 $ 123,847
Oct 16, 7 PM $ 0.00017
-1.73%
$ 85,000 $ 122,254
Oct 16, 6 PM $ 0.000172
+0.58%
$ 86,000 $ 123,823
Oct 16, 5 PM $ 0.000171
+0.00%
$ 85,500 $ 123,932
Oct 16, 4 PM $ 0.000171
+0.00%
$ 86,000 $ 122,775
Oct 16, 3 PM $ 0.000172
+1.18%
$ 86,000 $ 122,503
Oct 16, 2 PM $ 0.000172
+0.58%
$ 86,000 $ 124,304
Oct 16, 1 PM $ 0.000171
-1.16%
$ 85,500 $ 124,881
Oct 16, 12 PM $ 0.000172
+0.00%
$ 86,000 $ 127,272
Oct 16, 11 AM $ 0.00017
-1.73%
$ 85,000 $ 128,196
Oct 16, 10 AM $ 0.000173
+0.58%
$ 86,500 $ 129,266
Oct 16, 9 AM $ 0.000172
-0.58%
$ 86,000 $ 128,774
Oct 16, 8 AM $ 0.00017
-0.58%
$ 85,000 $ 128,207
Oct 16, 7 AM $ 0.000172
+0.58%
$ 86,000 $ 127,466
Oct 16, 6 AM $ 0.00017
-1.73%
$ 85,000 $ 128,112
Oct 16, 5 AM $ 0.00017
+0.00%
$ 85,000 $ 130,909
Oct 16, 4 AM $ 0.000173
+1.17%
$ 86,500 $ 127,088
Oct 16, 3 AM $ 0.000171
-1.16%
$ 85,500 $ 129,341
Oct 16, 2 AM $ 0.000171
-1.16%
$ 85,500 $ 132,381
Oct 16, 1 AM $ 0.00017
-1.73%
$ 86,000 $ 131,739
Oct 16, 12 AM $ 0.000171
-1.16%
$ 85,000 $ 131,231
Oct 15, 11 PM $ 0.000172
-0.58%
$ 86,000 $ 131,358
Oct 15, 10 PM $ 0.000173
+0.58%
$ 86,500 $ 131,865
Oct 15, 9 PM $ 0.000173
+0.58%
$ 86,500 $ 131,828
Oct 15, 8 PM $ 0.00017
-0.58%
$ 85,000 $ 133,480
Oct 15, 7 PM $ 0.00017
-1.73%
$ 85,000 $ 136,380
Oct 15, 6 PM $ 0.000172
+0.58%
$ 86,000 $ 139,375
Oct 15, 5 PM $ 0.000172
+1.18%
$ 86,000 $ 139,477
Oct 15, 4 PM $ 0.000171
-0.58%
$ 86,000 $ 138,249
Oct 15, 3 PM $ 0.00017
+0.00%
$ 85,000 $ 141,713
Oct 15, 2 PM $ 0.000172
+0.58%
$ 86,000 $ 136,637
Oct 15, 1 PM $ 0.000172
+0.58%
$ 86,000 $ 136,127
Oct 15, 12 PM $ 0.00017
-0.58%
$ 85,000 $ 135,768
Oct 15, 11 AM $ 0.000173
+0.00%
$ 86,500 $ 134,941
Oct 15, 10 AM $ 0.00017
-1.73%
$ 85,000 $ 135,278
Oct 15, 9 AM $ 0.000172
-0.58%
$ 86,000 $ 138,008
Oct 15, 8 AM $ 0.000171
+0.00%
$ 85,500 $ 136,598
Oct 15, 7 AM $ 0.00017
-1.73%
$ 86,000 $ 134,764