Global DePIN Chain Historical Data

DEEPSEEK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000171
+0.00%
$ 85,500 $ 136,598
Oct 15, 7 AM $ 0.00017
-1.73%
$ 86,000 $ 134,764
Oct 15, 6 AM $ 0.00017
-1.73%
$ 85,000 $ 135,143
Oct 15, 5 AM $ 0.000172
+0.58%
$ 86,000 $ 135,436
Oct 15, 4 AM $ 0.00017
-1.73%
$ 85,000 $ 135,875
Oct 15, 3 AM $ 0.000173
+1.17%
$ 86,500 $ 137,406
Oct 15, 2 AM $ 0.000172
+0.58%
$ 86,000 $ 134,813
Oct 15, 1 AM $ 0.000173
+1.17%
$ 86,500 $ 135,127
Oct 15, 12 AM $ 0.000172
+0.00%
$ 86,500 $ 135,283
Oct 14, 11 PM $ 0.000173
+1.17%
$ 85,000 $ 137,378
Oct 14, 10 PM $ 0.00017
-1.73%
$ 85,000 $ 136,222
Oct 14, 9 PM $ 0.000173
+1.17%
$ 86,500 $ 136,998
Oct 14, 8 PM $ 0.000171
+0.59%
$ 85,500 $ 134,538
Oct 14, 7 PM $ 0.000171
+0.00%
$ 85,500 $ 131,362
Oct 14, 6 PM $ 0.000173
+1.17%
$ 86,500 $ 130,220
Oct 14, 5 PM $ 0.00017
-1.73%
$ 85,000 $ 128,337
Oct 14, 4 PM $ 0.000172
-0.58%
$ 86,000 $ 129,914
Oct 14, 3 PM $ 0.000173
+0.58%
$ 85,000 $ 129,375
Oct 14, 2 PM $ 0.00017
-1.73%
$ 85,000 $ 128,777
Oct 14, 1 PM $ 0.000171
+0.59%
$ 85,500 $ 131,566
Oct 14, 12 PM $ 0.000171
+0.00%
$ 85,500 $ 130,148
Oct 14, 11 AM $ 0.00017
-1.73%
$ 85,000 $ 131,971
Oct 14, 10 AM $ 0.000172
+0.58%
$ 86,000 $ 134,738
Oct 14, 9 AM $ 0.000172
-0.58%
$ 86,000 $ 131,044
Oct 14, 8 AM $ 0.000172
-0.58%
$ 86,000 $ 133,994
Oct 14, 7 AM $ 0.000171
+0.59%
$ 85,500 $ 134,538
Oct 14, 6 AM $ 0.000171
-1.16%
$ 85,000 $ 131,905
Oct 14, 5 AM $ 0.00017
+0.00%
$ 85,000 $ 134,030
Oct 14, 4 AM $ 0.000171
-1.16%
$ 85,500 $ 131,801
Oct 14, 3 AM $ 0.000171
-0.58%
$ 85,500 $ 133,411
Oct 14, 2 AM $ 0.000171
-0.58%
$ 85,500 $ 133,174
Oct 14, 1 AM $ 0.00017
-1.73%
$ 85,000 $ 132,279
Oct 14, 12 AM $ 0.00017
+0.00%
$ 85,000 $ 132,547
Oct 13, 11 PM $ 0.00017
-0.58%
$ 86,500 $ 129,698
Oct 13, 10 PM $ 0.00017
-1.73%
$ 86,000 $ 129,474
Oct 13, 9 PM $ 0.000171
-1.16%
$ 85,500 $ 130,756
Oct 13, 8 PM $ 0.000173
+0.00%
$ 86,500 $ 129,567
Oct 13, 7 PM $ 0.00017
-1.73%
$ 85,000 $ 131,182
Oct 13, 6 PM $ 0.00017
-0.58%
$ 85,000 $ 131,087
Oct 13, 5 PM $ 0.000173
+0.58%
$ 86,500 $ 130,226
Oct 13, 4 PM $ 0.000172
-0.58%
$ 86,000 $ 132,282
Oct 13, 3 PM $ 0.000173
+1.17%
$ 85,500 $ 131,807
Oct 13, 2 PM $ 0.000171
+0.00%
$ 85,500 $ 131,585
Oct 13, 1 PM $ 0.000172
+0.00%
$ 86,000 $ 130,719
Oct 13, 12 PM $ 0.000173
+0.58%
$ 86,500 $ 132,181
Oct 13, 11 AM $ 0.00017
-0.58%
$ 85,000 $ 130,021
Oct 13, 10 AM $ 0.000173
+0.00%
$ 86,500 $ 128,831
Oct 13, 9 AM $ 0.000172
+0.00%
$ 86,000 $ 130,833
Oct 13, 8 AM $ 0.000171
+0.00%
$ 85,500 $ 131,301
Oct 13, 7 AM $ 0.000172
+0.00%
$ 86,000 $ 130,522