Global DePIN Chain Historical Data

DEEPSEEK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000093
+0.20%
$ 46,519 $ 157,789
Feb 1, 8 PM $ 0.0000928
-1.95%
$ 46,425 $ 156,414
Feb 1, 7 PM $ 0.0000947
-0.24%
$ 47,348 $ 161,673
Feb 1, 6 PM $ 0.0000949
+0.84%
$ 47,462 $ 162,914
Feb 1, 5 PM $ 0.0000941
-1.83%
$ 47,068 $ 162,700
Feb 1, 4 PM $ 0.0000959
+2.77%
$ 47,947 $ 163,361
Feb 1, 3 PM $ 0.0000933
+0.00%
$ 46,656 $ 157,593
Feb 1, 2 PM $ 0.0000933
-2.03%
$ 46,655 $ 156,814
Feb 1, 1 PM $ 0.0000951
+0.41%
$ 47,543 $ 159,604
Feb 1, 12 PM $ 0.0000947
-1.36%
$ 47,348 $ 159,660
Feb 1, 11 AM $ 0.0000956
+1.87%
$ 47,814 $ 160,344
Feb 1, 10 AM $ 0.0000939
+1.10%
$ 46,935 $ 157,523
Feb 1, 9 AM $ 0.0000928
-3.28%
$ 46,423 $ 155,951
Feb 1, 8 AM $ 0.0000957
+2.09%
$ 47,872 $ 155,867
Feb 1, 7 AM $ 0.0000938
-1.28%
$ 46,891 $ 156,193
Feb 1, 6 AM $ 0.000095
+2.26%
$ 47,500 $ 144,641
Feb 1, 5 AM $ 0.0000929
-1.17%
$ 46,451 $ 153,571
Feb 1, 4 AM $ 0.000095
+0.26%
$ 47,500 $ 142,797
Feb 1, 3 AM $ 0.0000948
+2.14%
$ 47,376 $ 158,707
Feb 1, 2 AM $ 0.0000928
-2.09%
$ 46,383 $ 154,708
Feb 1, 1 AM $ 0.0000948
-0.26%
$ 47,375 $ 156,250
Feb 1, 12 AM $ 0.000095
-0.71%
$ 47,500 $ 156,596
Download