Global DePIN Chain Historical Data

DEEPSEEK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.000172
+0.00%
$ 86,000 $ 130,522
Oct 13, 6 AM $ 0.000172
+0.58%
$ 86,000 $ 131,504
Oct 13, 5 AM $ 0.00017
-1.73%
$ 85,000 $ 130,648
Oct 13, 4 AM $ 0.000171
-0.58%
$ 85,500 $ 133,286
Oct 13, 3 AM $ 0.00017
+0.00%
$ 85,000 $ 132,980
Oct 13, 2 AM $ 0.000173
+1.17%
$ 86,500 $ 131,043
Oct 13, 1 AM $ 0.00017
-1.16%
$ 85,000 $ 132,213
Oct 13, 12 AM $ 0.00017
-1.73%
$ 85,000 $ 134,681
Oct 12, 11 PM $ 0.000173
+0.58%
$ 86,500 $ 135,252
Oct 12, 10 PM $ 0.00017
+0.00%
$ 86,000 $ 132,241
Oct 12, 9 PM $ 0.00017
-0.58%
$ 86,500 $ 131,172
Oct 12, 8 PM $ 0.000173
+0.00%
$ 86,500 $ 132,518
Oct 12, 7 PM $ 0.000173
+1.17%
$ 86,500 $ 133,300
Oct 12, 6 PM $ 0.000173
+1.76%
$ 86,500 $ 131,981
Oct 12, 5 PM $ 0.000172
+0.58%
$ 86,000 $ 132,019
Oct 12, 4 PM $ 0.000172
+0.58%
$ 86,000 $ 132,947
Oct 12, 3 PM $ 0.000173
+1.17%
$ 86,500 $ 128,554
Oct 12, 2 PM $ 0.000173
+0.58%
$ 86,000 $ 124,128
Oct 12, 1 PM $ 0.00017
-1.16%
$ 85,000 $ 119,318
Oct 12, 12 PM $ 0.000172
-0.58%
$ 86,000 $ 113,231
Oct 12, 11 AM $ 0.000172
-0.58%
$ 86,000 $ 110,394
Oct 12, 10 AM $ 0.000172
-0.58%
$ 86,000 $ 106,830
Oct 12, 9 AM $ 0.000172
+0.00%
$ 86,000 $ 102,573
Oct 12, 8 AM $ 0.000172
+0.00%
$ 86,000 $ 100,029
Oct 12, 7 AM $ 0.000172
+1.18%
$ 86,000 $ 99,545
Oct 12, 6 AM $ 0.000171
-0.58%
$ 85,500 $ 96,863
Oct 12, 5 AM $ 0.000173
+1.76%
$ 86,000 $ 98,835
Oct 12, 4 AM $ 0.000173
+1.17%
$ 86,500 $ 96,763
Oct 12, 3 AM $ 0.000172
+0.58%
$ 86,000 $ 98,053
Oct 12, 2 AM $ 0.000172
-0.58%
$ 86,000 $ 96,636
Oct 12, 1 AM $ 0.000172
+1.18%
$ 86,000 $ 97,456
Oct 12, 12 AM $ 0.00017
-1.73%
$ 85,000 $ 95,763
Oct 11, 11 PM $ 0.000173
+0.00%
$ 86,500 $ 98,913
Oct 11, 10 PM $ 0.000173
+1.76%
$ 85,000 $ 101,015
Oct 11, 9 PM $ 0.00017
-1.16%
$ 86,500 $ 100,976
Oct 11, 8 PM $ 0.00017
-1.73%
$ 85,000 $ 102,329
Oct 11, 7 PM $ 0.000171
+0.59%
$ 85,500 $ 102,194
Oct 11, 6 PM $ 0.000171
+0.00%
$ 85,500 $ 100,229
Oct 11, 5 PM $ 0.000172
-1.71%
$ 86,000 $ 99,113
Oct 11, 4 PM $ 0.000176
-0.56%
$ 88,000 $ 100,945
Oct 11, 3 PM $ 0.000177
+0.00%
$ 88,500 $ 105,339
Oct 11, 2 PM $ 0.000177
+0.00%
$ 88,500 $ 110,538
Oct 11, 1 PM $ 0.000177
+0.00%
$ 88,500 $ 115,411
Oct 11, 12 PM $ 0.000177
+1.14%
$ 88,500 $ 120,917
Oct 11, 11 AM $ 0.000177
+0.00%
$ 88,500 $ 124,994
Oct 11, 10 AM $ 0.000177
+0.57%
$ 88,500 $ 130,347
Oct 11, 9 AM $ 0.000175
+0.00%
$ 87,500 $ 133,606
Oct 11, 8 AM $ 0.000175
+0.00%
$ 87,500 $ 134,199
Oct 11, 7 AM $ 0.000174
-1.69%
$ 87,000 $ 133,314
Oct 11, 6 AM $ 0.000177
+1.72%
$ 88,500 $ 137,784