Global DePIN Chain Historical Data

DEEPSEEK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.000177
+1.72%
$ 88,500 $ 137,784
Oct 11, 5 AM $ 0.000177
+0.57%
$ 88,500 $ 134,660
Oct 11, 4 AM $ 0.000176
+0.00%
$ 88,000 $ 137,349
Oct 11, 3 AM $ 0.000175
-1.13%
$ 87,500 $ 135,375
Oct 11, 2 AM $ 0.000177
+1.72%
$ 88,500 $ 136,124
Oct 11, 1 AM $ 0.000174
+0.00%
$ 87,000 $ 132,973
Oct 11, 12 AM $ 0.000175
+0.57%
$ 87,500 $ 131,655
Oct 10, 11 PM $ 0.000177
+1.14%
$ 88,500 $ 130,227
Oct 10, 10 PM $ 0.000176
+0.57%
$ 88,000 $ 129,775
Oct 10, 9 PM $ 0.000174
-4.92%
$ 87,000 $ 126,278
Oct 10, 8 PM $ 0.000185
-0.54%
$ 92,500 $ 132,934
Oct 10, 7 PM $ 0.000186
+0.54%
$ 93,000 $ 134,735
Oct 10, 6 PM $ 0.000184
+0.55%
$ 92,000 $ 135,068
Oct 10, 5 PM $ 0.000185
-0.54%
$ 92,500 $ 133,228
Oct 10, 4 PM $ 0.000185
+1.09%
$ 92,500 $ 134,423
Oct 10, 3 PM $ 0.000184
-1.08%
$ 92,000 $ 132,213
Oct 10, 2 PM $ 0.000185
+0.54%
$ 92,000 $ 135,122
Oct 10, 1 PM $ 0.000185
+1.09%
$ 91,500 $ 135,246
Oct 10, 12 PM $ 0.000183
-1.61%
$ 91,500 $ 134,520
Oct 10, 11 AM $ 0.000186
+0.54%
$ 93,000 $ 135,856
Oct 10, 10 AM $ 0.000186
+0.54%
$ 93,000 $ 134,387
Oct 10, 9 AM $ 0.000184
-1.08%
$ 92,000 $ 134,320
Oct 10, 8 AM $ 0.000183
-0.54%
$ 91,500 $ 134,787
Oct 10, 7 AM $ 0.000186
+0.00%
$ 93,000 $ 133,181
Oct 10, 6 AM $ 0.000186
+1.09%
$ 92,500 $ 133,592
Oct 10, 5 AM $ 0.000186
+1.64%
$ 92,000 $ 129,136
Oct 10, 4 AM $ 0.000186
+1.09%
$ 93,000 $ 127,215
Oct 10, 3 AM $ 0.000183
+0.00%
$ 91,500 $ 127,263
Oct 10, 2 AM $ 0.000184
-1.08%
$ 92,000 $ 124,147
Oct 10, 1 AM $ 0.000183
-0.54%
$ 91,500 $ 120,791
Oct 10, 12 AM $ 0.000183
-1.08%
$ 91,500 $ 113,519
Oct 9, 11 PM $ 0.000185
-0.54%
$ 92,500 $ 109,524
Oct 9, 10 PM $ 0.000185
-0.54%
$ 91,500 $ 105,828
Oct 9, 9 PM $ 0.000186
+1.09%
$ 93,000 $ 100,616
Oct 9, 8 PM $ 0.000186
+0.00%
$ 93,000 $ 93,533
Oct 9, 7 PM $ 0.000186
+1.64%
$ 93,000 $ 88,671
Oct 9, 6 PM $ 0.000185
+0.54%
$ 92,500 $ 86,716
Oct 9, 5 PM $ 0.000186
+1.64%
$ 93,000 $ 87,553
Oct 9, 4 PM $ 0.000184
+0.00%
$ 92,000 $ 86,762
Oct 9, 3 PM $ 0.000184
-0.54%
$ 92,000 $ 87,317
Oct 9, 2 PM $ 0.000184
-1.08%
$ 92,000 $ 85,715
Oct 9, 1 PM $ 0.000184
+0.00%
$ 92,000 $ 84,673
Oct 9, 7 AM $ 0.000196
+0.00%
$ 98,000 $ 85,926
Oct 9, 6 AM $ 0.000196
+0.51%
$ 98,000 $ 85,978
Oct 9, 5 AM $ 0.000198
+1.54%
$ 99,000 $ 86,021
Oct 9, 4 AM $ 0.000195
+0.00%
$ 97,500 $ 88,253
Oct 9, 3 AM $ 0.000196
+1.03%
$ 98,000 $ 89,533
Oct 9, 2 AM $ 0.000194
+0.00%
$ 97,000 $ 91,855
Oct 9, 1 AM $ 0.000194
+0.00%
$ 97,000 $ 96,671
Oct 9, 12 AM $ 0.000194
+0.00%
$ 97,000 $ 103,096