Global DePIN Chain Historical Data

DEEPSEEK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.000194
+0.00%
$ 97,000 $ 103,096
Oct 8, 11 PM $ 0.000194
+0.00%
$ 97,000 $ 108,585
Oct 8, 10 PM $ 0.000194
+0.00%
$ 97,000 $ 114,220
Oct 8, 9 PM $ 0.000194
+0.00%
$ 97,000 $ 119,220
Oct 8, 8 PM $ 0.000194
+0.00%
$ 97,000 $ 125,105
Oct 8, 7 PM $ 0.000194
-0.51%
$ 97,000 $ 130,937
Oct 8, 6 PM $ 0.000194
+0.00%
$ 97,000 $ 134,535
Oct 8, 5 PM $ 0.000196
+1.03%
$ 98,000 $ 132,844
Oct 8, 4 PM $ 0.000197
+1.55%
$ 98,500 $ 134,087
Oct 8, 3 PM $ 0.000196
-0.51%
$ 98,000 $ 135,746
Oct 8, 2 PM $ 0.000194
+0.52%
$ 97,000 $ 137,879
Oct 8, 12 PM $ 0.000185
-2.12%
$ 92,500 $ 130,673
Oct 8, 11 AM $ 0.000185
-1.60%
$ 92,500 $ 132,923
Oct 8, 10 AM $ 0.000187
+0.00%
$ 93,500 $ 133,189
Oct 8, 9 AM $ 0.000187
+0.54%
$ 92,500 $ 132,695
Oct 8, 8 AM $ 0.000188
+1.08%
$ 92,500 $ 130,889
Oct 8, 7 AM $ 0.000185
-1.07%
$ 92,500 $ 130,592
Oct 8, 6 AM $ 0.000187
+1.08%
$ 93,500 $ 130,601
Oct 8, 5 AM $ 0.000187
+0.54%
$ 93,500 $ 128,275
Oct 8, 4 AM $ 0.000186
+0.00%
$ 93,000 $ 127,578
Oct 8, 3 AM $ 0.000186
+0.54%
$ 93,000 $ 127,634
Oct 8, 2 AM $ 0.000189
+1.07%
$ 94,500 $ 128,722
Oct 8, 1 AM $ 0.000188
-2.59%
$ 94,000 $ 128,805
Oct 8, 12 AM $ 0.00019
-0.52%
$ 95,000 $ 131,540
Oct 7, 11 PM $ 0.00019
+0.00%
$ 95,000 $ 131,330
Oct 7, 10 PM $ 0.000189
+0.00%
$ 94,500 $ 130,380
Oct 7, 9 PM $ 0.000189
-1.56%
$ 94,500 $ 129,549
Oct 7, 8 PM $ 0.000191
-0.52%
$ 95,500 $ 132,628
Oct 7, 7 PM $ 0.000191
-1.04%
$ 95,500 $ 132,922
Oct 7, 6 PM $ 0.000192
+1.59%
$ 95,000 $ 133,217
Oct 7, 5 PM $ 0.000191
+0.53%
$ 95,500 $ 131,075
Oct 7, 4 PM $ 0.000189
-1.05%
$ 94,500 $ 132,655
Oct 7, 3 PM $ 0.000193
+0.00%
$ 96,500 $ 132,431
Oct 7, 2 PM $ 0.000189
-0.53%
$ 94,500 $ 133,595
Oct 7, 1 PM $ 0.000191
-2.55%
$ 95,500 $ 132,335
Oct 7, 12 PM $ 0.000197
+1.55%
$ 98,500 $ 138,120
Oct 7, 11 AM $ 0.000197
+0.51%
$ 99,000 $ 137,492
Oct 7, 10 AM $ 0.000194
-0.51%
$ 97,000 $ 140,593
Oct 7, 9 AM $ 0.000195
-0.51%
$ 97,500 $ 138,464
Oct 7, 8 AM $ 0.000198
+1.55%
$ 99,000 $ 138,818
Oct 7, 7 AM $ 0.000197
+0.50%
$ 98,476 $ 138,905
Oct 7, 6 AM $ 0.000198
+1.52%
$ 98,971 $ 141,533
Oct 7, 5 AM $ 0.000196
+1.02%
$ 97,983 $ 140,244
Oct 7, 4 AM $ 0.000197
+0.50%
$ 98,477 $ 139,909
Oct 7, 3 AM $ 0.000194
-2.00%
$ 96,994 $ 140,461
Oct 7, 2 AM $ 0.000195
+0.00%
$ 97,488 $ 138,468
Oct 7, 1 AM $ 0.000196
-0.50%
$ 97,982 $ 136,963
Oct 7, 12 AM $ 0.000196
+0.00%
$ 97,982 $ 138,597
Oct 6, 11 PM $ 0.000198
+2.04%
$ 98,970 $ 136,119
Oct 6, 10 PM $ 0.000194
-1.52%
$ 96,994 $ 134,195