Global DePIN Chain Historical Data

DEEPSEEK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.000198
+2.04%
$ 98,970 $ 136,119
Oct 6, 10 PM $ 0.000194
-1.52%
$ 96,994 $ 134,195
Oct 6, 9 PM $ 0.000198
+2.04%
$ 98,987 $ 137,174
Oct 6, 8 PM $ 0.000195
-1.50%
$ 97,503 $ 135,719
Oct 6, 7 PM $ 0.000194
-1.50%
$ 97,009 $ 136,664
Oct 6, 6 PM $ 0.000195
-1.50%
$ 97,498 $ 134,936
Oct 6, 5 PM $ 0.000197
+1.02%
$ 98,486 $ 135,033
Oct 6, 4 PM $ 0.000195
+0.48%
$ 97,493 $ 131,005
Oct 6, 3 PM $ 0.000196
+1.02%
$ 98,016 $ 128,521
Oct 6, 2 PM $ 0.000194
-1.01%
$ 97,028 $ 130,027
Oct 6, 1 PM $ 0.000198
+1.01%
$ 99,007 $ 129,737
Oct 6, 12 PM $ 0.000197
+0.00%
$ 98,508 $ 130,211
Oct 6, 11 AM $ 0.000196
+0.00%
$ 98,019 $ 133,316
Oct 6, 10 AM $ 0.000198
+2.02%
$ 99,003 $ 130,457
Oct 6, 9 AM $ 0.000197
-0.50%
$ 98,512 $ 130,244
Oct 6, 8 AM $ 0.000196
+0.00%
$ 98,021 $ 132,369
Oct 6, 7 AM $ 0.000195
-0.50%
$ 98,024 $ 131,270
Oct 6, 6 AM $ 0.000197
+1.49%
$ 98,514 $ 130,642
Oct 6, 5 AM $ 0.000196
-0.50%
$ 98,042 $ 130,906
Oct 6, 4 AM $ 0.000194
+0.00%
$ 97,078 $ 134,994
Oct 6, 3 AM $ 0.000195
+0.00%
$ 97,563 $ 132,224
Oct 6, 2 AM $ 0.000195
-1.47%
$ 97,563 $ 132,891
Oct 6, 1 AM $ 0.000196
+0.98%
$ 98,047 $ 135,176
Oct 6, 12 AM $ 0.000195
-0.49%
$ 97,576 $ 131,221
Oct 5, 11 PM $ 0.000197
+0.00%
$ 98,544 $ 132,540
Oct 5, 10 PM $ 0.000197
-0.02%
$ 98,543 $ 133,668
Oct 5, 9 PM $ 0.000194
-0.99%
$ 97,110 $ 133,301
Oct 5, 8 PM $ 0.000197
-0.49%
$ 98,561 $ 134,520
Oct 5, 7 PM $ 0.000197
+1.45%
$ 98,567 $ 136,239
Oct 5, 6 PM $ 0.000194
-1.50%
$ 97,155 $ 132,950
Oct 5, 5 PM $ 0.000197
+0.51%
$ 98,632 $ 133,481
Oct 5, 4 PM $ 0.000198
+0.02%
$ 99,094 $ 133,292
Oct 5, 3 PM $ 0.000194
-0.43%
$ 97,647 $ 135,986
Oct 5, 2 PM $ 0.000195
-1.33%
$ 98,061 $ 138,561
Oct 5, 1 PM $ 0.000197
+0.63%
$ 98,449 $ 140,378
Oct 5, 12 PM $ 0.000197
-0.74%
$ 98,302 $ 139,318
Oct 5, 11 AM $ 0.000194
-1.46%
$ 97,166 $ 138,909
Oct 5, 10 AM $ 0.000195
+0.50%
$ 97,672 $ 139,046
Oct 5, 9 AM $ 0.000197
+1.36%
$ 98,580 $ 137,866
Oct 5, 8 AM $ 0.000197
+1.03%
$ 98,655 $ 139,610
Oct 5, 7 AM $ 0.000197
-0.11%
$ 98,112 $ 140,327
Oct 5, 6 AM $ 0.000197
-0.09%
$ 97,754 $ 142,622
Oct 5, 5 AM $ 0.000199
+0.25%
$ 99,251 $ 143,210
Oct 5, 4 AM $ 0.000196
-1.01%
$ 98,000 $ 133,458
Oct 5, 3 AM $ 0.000197
+0.00%
$ 98,500 $ 135,313
Oct 5, 2 AM $ 0.000196
+0.92%
$ 97,890 $ 144,154
Oct 5, 1 AM $ 0.000194
-1.52%
$ 97,000 $ 134,962
Oct 5, 12 AM $ 0.000195
-1.02%
$ 97,500 $ 139,678
Oct 4, 11 PM $ 0.000195
-0.51%
$ 98,500 $ 142,618
Oct 4, 10 PM $ 0.000198
+1.54%
$ 99,000 $ 141,738