Global DePIN Chain Historical Data

DEEPSEEK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000198
+1.54%
$ 99,000 $ 141,738
Oct 4, 9 PM $ 0.000194
-2.15%
$ 97,000 $ 140,231
Oct 4, 8 PM $ 0.000198
+0.13%
$ 99,128 $ 147,691
Oct 4, 2 PM $ 0.000178
+0.56%
$ 89,000 $ 134,481
Oct 4, 1 PM $ 0.000175
+0.57%
$ 87,500 $ 132,833
Oct 4, 12 PM $ 0.000176
-0.56%
$ 88,000 $ 130,129
Oct 4, 11 AM $ 0.000175
-1.13%
$ 87,500 $ 133,422
Oct 4, 10 AM $ 0.000178
+1.71%
$ 89,000 $ 133,477
Oct 4, 9 AM $ 0.000178
+1.71%
$ 89,000 $ 131,808
Oct 4, 8 AM $ 0.000176
+0.00%
$ 88,000 $ 131,410
Oct 4, 7 AM $ 0.000178
+0.56%
$ 89,000 $ 132,637
Oct 4, 6 AM $ 0.000174
-1.69%
$ 88,000 $ 133,775
Oct 4, 5 AM $ 0.000176
-1.12%
$ 88,000 $ 134,676
Oct 4, 4 AM $ 0.000176
+1.15%
$ 88,000 $ 135,580
Oct 4, 3 AM $ 0.000177
+0.00%
$ 88,500 $ 133,160
Oct 4, 2 AM $ 0.000175
-1.69%
$ 87,500 $ 135,687
Oct 4, 1 AM $ 0.000177
+1.14%
$ 88,500 $ 135,721
Oct 4, 12 AM $ 0.000176
-0.56%
$ 88,000 $ 134,702
Oct 3, 11 PM $ 0.000175
+0.00%
$ 87,500 $ 134,217
Oct 3, 10 PM $ 0.000178
+1.14%
$ 89,000 $ 134,783
Oct 3, 9 PM $ 0.000174
-1.14%
$ 87,000 $ 135,954
Oct 3, 8 PM $ 0.000174
+0.00%
$ 87,000 $ 137,541
Oct 3, 7 PM $ 0.000174
-2.01%
$ 87,213 $ 139,669
Oct 3, 6 PM $ 0.000177
-0.56%
$ 88,500 $ 137,425
Oct 3, 5 PM $ 0.000174
-1.14%
$ 87,000 $ 138,315
Oct 3, 4 PM $ 0.000176
-1.12%
$ 88,000 $ 134,704
Oct 3, 3 PM $ 0.000174
-1.14%
$ 87,000 $ 137,197
Oct 3, 2 PM $ 0.000177
+0.00%
$ 89,000 $ 134,920
Oct 3, 1 PM $ 0.000178
+0.00%
$ 88,500 $ 134,706
Oct 3, 12 PM $ 0.000174
+0.00%
$ 87,000 $ 137,953
Oct 3, 11 AM $ 0.000177
-0.56%
$ 88,500 $ 135,825
Oct 3, 10 AM $ 0.000174
-1.14%
$ 87,000 $ 139,721
Oct 3, 9 AM $ 0.000177
+0.57%
$ 88,500 $ 138,648
Oct 3, 8 AM $ 0.000178
+1.14%
$ 89,000 $ 138,652
Oct 3, 7 AM $ 0.000178
-0.01%
$ 89,000 $ 140,165
Oct 3, 6 AM $ 0.000174
-1.11%
$ 88,515 $ 141,265
Oct 3, 5 AM $ 0.000176
-0.02%
$ 87,033 $ 137,691
Oct 3, 4 AM $ 0.000174
-0.59%
$ 87,051 $ 137,732
Oct 3, 3 AM $ 0.000175
-1.67%
$ 87,564 $ 137,586
Oct 3, 2 AM $ 0.000176
-0.50%
$ 88,059 $ 139,171
Oct 3, 1 AM $ 0.000174
+0.08%
$ 87,071 $ 137,724
Oct 3, 12 AM $ 0.000174
+0.08%
$ 87,074 $ 132,597
Oct 2, 11 PM $ 0.000176
+0.49%
$ 88,000 $ 132,624
Oct 2, 10 PM $ 0.000178
+0.62%
$ 87,568 $ 132,749
Oct 2, 9 PM $ 0.000175
-0.08%
$ 87,500 $ 132,123
Oct 2, 8 PM $ 0.000178
+0.00%
$ 89,047 $ 132,027
Oct 2, 7 PM $ 0.000175
-1.65%
$ 87,567 $ 135,669
Oct 2, 6 PM $ 0.000176
-0.55%
$ 88,048 $ 136,185
Oct 2, 5 PM $ 0.000178
+1.71%
$ 89,029 $ 134,879
Oct 2, 4 PM $ 0.000175
-1.65%
$ 87,533 $ 132,959