Global DePIN Chain Historical Data

DEEPSEEK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000175
-1.65%
$ 87,533 $ 132,959
Oct 2, 3 PM $ 0.000176
-0.55%
$ 88,010 $ 134,629
Oct 2, 2 PM $ 0.000175
-1.11%
$ 88,497 $ 132,755
Oct 2, 1 PM $ 0.000176
-3.30%
$ 87,995 $ 131,996
Oct 2, 12 PM $ 0.000179
-1.10%
$ 89,502 $ 134,788
Oct 2, 11 AM $ 0.000179
+0.00%
$ 89,502 $ 131,658
Oct 2, 10 AM $ 0.00018
+0.00%
$ 90,003 $ 128,731
Oct 2, 9 AM $ 0.000181
+0.55%
$ 90,504 $ 128,512
Oct 2, 8 AM $ 0.000181
+0.00%
$ 90,503 $ 127,338
Oct 2, 7 AM $ 0.000181
+1.11%
$ 90,503 $ 127,034
Oct 2, 6 AM $ 0.000179
-1.64%
$ 91,000 $ 124,540
Oct 2, 5 AM $ 0.000181
-0.55%
$ 90,504 $ 129,312
Oct 2, 4 AM $ 0.000181
-0.01%
$ 90,504 $ 128,684
Oct 2, 3 AM $ 0.00018
+0.55%
$ 90,013 $ 126,374
Oct 2, 2 AM $ 0.000179
-0.02%
$ 89,520 $ 124,409
Oct 2, 1 AM $ 0.00018
+0.00%
$ 90,027 $ 126,103
Oct 2, 12 AM $ 0.000182
+0.54%
$ 91,012 $ 127,648
Oct 1, 11 PM $ 0.000182
+0.00%
$ 91,012 $ 128,427
Oct 1, 10 PM $ 0.00018
+0.00%
$ 89,539 $ 132,128
Oct 1, 9 PM $ 0.000182
+1.08%
$ 91,014 $ 130,790
Oct 1, 8 PM $ 0.000181
+0.00%
$ 90,528 $ 129,690
Oct 1, 7 PM $ 0.000182
+0.01%
$ 91,016 $ 129,801
Oct 1, 6 PM $ 0.000182
+1.63%
$ 91,005 $ 130,392
Oct 1, 5 PM $ 0.000182
+1.08%
$ 91,012 $ 127,262
Oct 1, 4 PM $ 0.000182
+1.09%
$ 91,015 $ 130,314
Oct 1, 3 PM $ 0.000181
+0.54%
$ 90,522 $ 130,602
Oct 1, 2 PM $ 0.000182
+1.09%
$ 90,522 $ 130,155
Oct 1, 1 PM $ 0.000179
-1.59%
$ 91,000 $ 131,131
Oct 1, 12 PM $ 0.00018
+0.54%
$ 90,027 $ 130,562
Oct 1, 11 AM $ 0.000181
-0.52%
$ 90,512 $ 129,065
Oct 1, 10 AM $ 0.000182
+1.12%
$ 90,986 $ 130,621
Oct 1, 9 AM $ 0.000181
+1.08%
$ 90,457 $ 128,489
Oct 1, 8 AM $ 0.000181
-0.52%
$ 90,445 $ 128,916
Oct 1, 7 AM $ 0.00018
+0.00%
$ 89,963 $ 131,588
Oct 1, 6 AM $ 0.000182
+1.60%
$ 90,917 $ 132,174
Oct 1, 5 AM $ 0.000181
+0.96%
$ 90,438 $ 128,535
Oct 1, 4 AM $ 0.000181
+1.05%
$ 90,526 $ 126,005
Oct 1, 3 AM $ 0.00018
-1.01%
$ 90,059 $ 125,296
Oct 1, 2 AM $ 0.00018
+0.09%
$ 90,036 $ 128,004
Oct 1, 1 AM $ 0.000181
-1.17%
$ 90,430 $ 125,552
Oct 1, 12 AM $ 0.000185
+0.03%
$ 92,448 $ 127,586
Download