Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000938
+0.00%
$ 46,880 $ 160
Yesterday $ 0.0000937
+1.80%
$ 46,830 $ 1,125
Aug 8, 2026 $ 0.000092
+5.77%
$ 46,000 $ 331
Aug 7, 2026 $ 0.000087
-3.38%
$ 43,490 $ 242
Aug 6, 2026 $ 0.00009
-2.27%
$ 45,010 $ 831
Aug 5, 2026 $ 0.0000921
+7.63%
$ 46,055 $ 2,287
Aug 4, 2026 $ 0.0000856
+0.47%
$ 42,790 $ 54
Aug 3, 2026 $ 0.0000852
+4.03%
$ 42,590 $ 476
Aug 2, 2026 $ 0.0000819
-3.67%
$ 40,940 $ 219
Aug 1, 2026 $ 0.000085
+6.22%
$ 42,500 $ 137
Jul 31, 2026 $ 0.00008
-0.22%
$ 40,010 $ 325
Jul 30, 2026 $ 0.0000802
-5.64%
$ 40,100 $ 82
Jul 29, 2026 $ 0.000085
+0.00%
$ 42,495 $ 48
Jul 28, 2026 $ 0.000085
+0.00%
$ 42,495 $ 57
Jul 27, 2026 $ 0.000085
+1.08%
$ 42,495 $ 80
Jul 26, 2026 $ 0.0000841
-1.22%
$ 42,040 $ 1,033
Jul 25, 2026 $ 0.0000851
+0.00%
$ 42,560 $ 1
Jul 24, 2026 $ 0.0000851
+0.95%
$ 42,560 $ 575
Jul 23, 2026 $ 0.0000843
-4.14%
$ 42,160 $ 195
Jul 22, 2026 $ 0.000088
-2.59%
$ 43,980 $ 124
Jul 21, 2026 $ 0.0000903
+3.44%
$ 45,150 $ 30
Jul 20, 2026 $ 0.0000873
+1.43%
$ 43,650 $ 40
Jul 19, 2026 $ 0.0000861
+0.67%
$ 43,035 $ 59
Jul 18, 2026 $ 0.0000855
+0.02%
$ 42,750 $ 86
Jul 17, 2026 $ 0.0000855
-5.33%
$ 42,740 $ 111
Jul 16, 2026 $ 0.0000903
+4.00%
$ 45,145 $ 182
Jul 15, 2026 $ 0.0000868
-2.45%
$ 43,410 $ 364
Jul 14, 2026 $ 0.000089
+2.50%
$ 44,500 $ 20
Jul 13, 2026 $ 0.0000868
-1.08%
$ 43,415 $ 121
Jul 12, 2026 $ 0.0000878
-2.78%
$ 43,890 $ 132
Jul 11, 2026 $ 0.0000903
+1.32%
$ 45,145 $ 226
Jul 10, 2026 $ 0.0000891
-3.25%
$ 44,555 $ 590
Jul 9, 2026 $ 0.0000921
+1.98%
$ 46,050 $ 236
Jul 8, 2026 $ 0.0000903
-10.12%
$ 45,155 $ 757
Jul 7, 2026 $ 0.0001
-3.38%
$ 50,240 $ 37
Jul 6, 2026 $ 0.000104
+0.97%
$ 51,996 $ 134,786
Jul 5, 2026 $ 0.000103
+0.00%
$ 51,499 $ 137,295
Jul 4, 2026 $ 0.000103
-0.96%
$ 51,500 $ 139,821
Jul 3, 2026 $ 0.000104
+1.00%
$ 52,000 $ 144,374
Jul 2, 2026 $ 0.000103
-8.87%
$ 51,487 $ 141,865
Jul 1, 2026 $ 0.000113
-0.01%
$ 56,496 $ 136,839
Jun 30, 2026 $ 0.000113
-0.88%
$ 56,499 $ 110,850
Jun 29, 2026 $ 0.000114
+1.78%
$ 57,000 $ 114,982
Jun 28, 2026 $ 0.000112
+0.90%
$ 56,000 $ 149,852
Jun 27, 2026 $ 0.000111
+0.91%
$ 55,500 $ 150,566
Jun 26, 2026 $ 0.00011
+0.00%
$ 55,002 $ 145,698
Jun 25, 2026 $ 0.00011
-2.65%
$ 55,001 $ 141,604
Jun 24, 2026 $ 0.000113
-1.71%
$ 56,506 $ 148,698
Jun 23, 2026 $ 0.000115
+2.66%
$ 57,488 $ 144,384
Jun 22, 2026 $ 0.000111
-0.90%
$ 55,500 $ 133,763
Download