Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 73,001 $ 136,993
Yesterday $ 0.000158
-1.26%
$ 78,991 $ 137,044
May 30, 2026 $ 0.00016
+1.25%
$ 80,000 $ 142,312
May 29, 2026 $ 0.000158
-0.61%
$ 79,015 $ 108,996
May 28, 2026 $ 0.000159
+0.63%
$ 79,500 $ 103,250
May 27, 2026 $ 0.000158
-1.25%
$ 79,002 $ 138,276
May 26, 2026 $ 0.000158
-0.63%
$ 79,000 $ 145,577
May 25, 2026 $ 0.000158
+0.59%
$ 79,000 $ 98,607
May 24, 2026 $ 0.000157
-1.83%
$ 78,534 $ 113,450
May 23, 2026 $ 0.000161
+0.65%
$ 80,500 $ 47,231
May 22, 2026 $ 0.00016
-2.46%
$ 79,982 $ 58,294
May 21, 2026 $ 0.000163
-0.62%
$ 81,500 $ 134,295
May 20, 2026 $ 0.000164
+2.51%
$ 82,008 $ 75,781
May 19, 2026 $ 0.000162
+3.11%
$ 81,000 $ 140,634
May 18, 2026 $ 0.000157
-16.43%
$ 78,559 $ 129,321
May 17, 2026 $ 0.000188
+0.54%
$ 94,001 $ 134,890
May 16, 2026 $ 0.000187
-1.59%
$ 93,494 $ 139,416
May 15, 2026 $ 0.00019
-0.52%
$ 95,000 $ 136,672
May 14, 2026 $ 0.000191
-2.55%
$ 95,500 $ 138,898
May 13, 2026 $ 0.000196
-0.68%
$ 98,000 $ 121,984
May 12, 2026 $ 0.000197
-0.83%
$ 98,675 $ 18,523
May 11, 2026 $ 0.000199
-0.50%
$ 99,500 $ 14,620
May 10, 2026 $ 0.0002
+3.07%
$ 100,004 $ 126,796
May 9, 2026 $ 0.000194
-0.49%
$ 97,021 $ 139,553
May 8, 2026 $ 0.000195
-8.79%
$ 97,500 $ 143,779
May 7, 2026 $ 0.000214
+30.36%
$ 106,895 $ 3,348
May 6, 2026 $ 0.000164
+0.00%
$ 82,002 $ 139,953
May 5, 2026 $ 0.000164
-0.06%
$ 82,001 $ 139,789
May 4, 2026 $ 0.000164
+0.66%
$ 82,047 $ 142,800
May 3, 2026 $ 0.000163
+0.01%
$ 81,504 $ 138,644
May 2, 2026 $ 0.000163
+0.60%
$ 81,495 $ 134,102
May 1, 2026 $ 0.000162
+0.63%
$ 81,005 $ 141,800
Apr 30, 2026 $ 0.000161
-1.83%
$ 80,502 $ 136,150
Apr 29, 2026 $ 0.000162
+3.17%
$ 81,000 $ 137,516
Apr 28, 2026 $ 0.000157
+0.03%
$ 78,512 $ 136,183
Apr 27, 2026 $ 0.000157
-0.65%
$ 78,486 $ 141,194
Apr 26, 2026 $ 0.000158
+0.63%
$ 79,001 $ 140,880
Apr 25, 2026 $ 0.000157
-1.24%
$ 78,505 $ 136,653
Apr 24, 2026 $ 0.000159
+3.22%
$ 79,488 $ 146,154
Apr 23, 2026 $ 0.000154
-1.27%
$ 77,008 $ 138,690
Apr 22, 2026 $ 0.000156
+0.01%
$ 77,504 $ 144,342
Apr 21, 2026 $ 0.000156
-0.62%
$ 77,995 $ 138,900
Apr 20, 2026 $ 0.000157
-3.10%
$ 78,482 $ 146,077
Apr 19, 2026 $ 0.000162
-4.14%
$ 80,991 $ 136,750
Apr 18, 2026 $ 0.000169
+1.16%
$ 84,485 $ 137,871
Apr 17, 2026 $ 0.000167
-2.32%
$ 83,516 $ 141,735
Apr 16, 2026 $ 0.000169
-13.33%
$ 85,500 $ 128,732
Apr 15, 2026 $ 0.000195
+3.72%
$ 97,500 $ 103,673
Apr 14, 2026 $ 0.000189
-0.55%
$ 94,000 $ 148,047
Apr 13, 2026 $ 0.000191
+2.03%
$ 94,500 $ 147,612
Download