Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000064
+0.00%
$32,015 $605
Today, at 12 AM $0.000064
+0.00%
$32,015 $605
Yesterday, at 11 PM $0.000064
+0.00%
$32,015 $605
Yesterday, at 10 PM $0.000064
+0.00%
$32,015 $605
Yesterday, at 9 PM $0.000064
+0.00%
$32,015 $628
Yesterday, at 8 PM $0.000064
+0.00%
$32,015 $628
Yesterday, at 7 PM $0.000064
+0.02%
$32,015 $628
Yesterday, at 6 PM $0.000064
-2.10%
$32,010 $627
Yesterday, at 5 PM $0.0000654
+0.00%
$32,695 $611
Yesterday, at 4 PM $0.0000654
+2.17%
$32,695 $641
Yesterday, at 3 PM $0.000064
+0.00%
$32,000 $54
Yesterday, at 2 PM $0.000064
+0.00%
$32,000 $54
Yesterday, at 1 PM $0.000064
+0.00%
$32,000 $54
Yesterday, at 12 PM $0.000064
+0.00%
$32,000 $54
Yesterday, at 11 AM $0.000064
+0.00%
$32,000 $54
Yesterday, at 10 AM $0.000064
+0.00%
$32,000 $57
Yesterday, at 9 AM $0.000064
+0.00%
$32,000 $61
Yesterday, at 8 AM $0.000064
+0.00%
$32,000 $61
Yesterday, at 7 AM $0.000064
-1.54%
$32,000 $61
Yesterday, at 6 AM $0.000065
+0.00%
$32,500 $60
Yesterday, at 5 AM $0.000065
+0.00%
$32,500 $328
Yesterday, at 4 AM $0.000065
+0.00%
$32,500 $334
Yesterday, at 3 AM $0.000065
+0.00%
$32,500 $334
Yesterday, at 2 AM $0.000065
+0.00%
$32,500 $334
Yesterday, at 1 AM $0.000065
+0.00%
$32,500 $334
Yesterday, at 12 AM $0.000065
+0.00%
$32,500 $334
Oct 2, 11 PM $0.000065
+0.00%
$32,500 $334
Oct 2, 10 PM $0.000065
+3.22%
$32,500 $334
Oct 2, 9 PM $0.000063
+0.00%
$31,485 $342
Oct 2, 8 PM $0.000063
+0.00%
$31,485 $392
Oct 2, 7 PM $0.000063
+0.00%
$31,485 $392
Oct 2, 6 PM $0.000063
+0.00%
$31,485 $392
Oct 2, 5 PM $0.000063
-4.59%
$31,485 $392
Oct 2, 4 PM $0.000066
+0.00%
$33,000 $362
Oct 2, 3 PM $0.000066
+0.00%
$33,000 $362
Oct 2, 2 PM $0.000066
+0.00%
$33,000 $362
Oct 2, 1 PM $0.000066
+0.00%
$33,000 $362
Oct 2, 12 PM $0.000066
+0.00%
$33,000 $362
Oct 2, 11 AM $0.000066
+3.97%
$33,000 $455
Oct 2, 10 AM $0.0000635
-6.45%
$31,740 $453
Oct 2, 9 AM $0.0000679
+0.00%
$33,930 $448
Oct 2, 8 AM $0.0000679
+0.00%
$33,930 $448
Oct 2, 7 AM $0.0000679
+0.00%
$33,930 $448
Oct 2, 6 AM $0.0000679
+9.93%
$33,930 $448
Oct 2, 5 AM $0.0000617
+0.24%
$30,865 $180
Oct 2, 4 AM $0.0000616
+0.00%
$30,790 $209
Oct 2, 3 AM $0.0000616
+0.00%
$30,790 $227
Oct 2, 2 AM $0.0000616
+0.00%
$30,790 $227
Oct 2, 1 AM $0.0000616
+0.00%
$30,790 $228
Oct 2, 12 AM $0.0000616
+0.00%
$30,790 $228
Download