Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000169
+0.00%
$ 84,736 $ 146,800
Today, at 7 AM $ 0.000168
-0.11%
$ 83,848 $ 145,570
Today, at 6 AM $ 0.000168
+0.69%
$ 83,938 $ 148,550
Today, at 5 AM $ 0.000167
-0.53%
$ 83,364 $ 146,016
Today, at 4 AM $ 0.000167
+0.62%
$ 83,515 $ 146,037
Today, at 3 AM $ 0.000165
+0.61%
$ 82,500 $ 127,478
Today, at 2 AM $ 0.000166
-0.92%
$ 83,000 $ 127,439
Today, at 1 AM $ 0.000168
-0.87%
$ 83,767 $ 144,539
Yesterday, at 12 AM $ 0.000168
-1.75%
$ 84,000 $ 128,097
Yesterday, at 11 PM $ 0.000169
-1.17%
$ 84,500 $ 128,732
Yesterday, at 10 PM $ 0.00017
-0.58%
$ 85,000 $ 126,558
Yesterday, at 9 PM $ 0.000169
-1.17%
$ 84,500 $ 124,645
Yesterday, at 8 PM $ 0.000169
-0.59%
$ 84,500 $ 121,725
Yesterday, at 7 PM $ 0.000169
+2.42%
$ 84,500 $ 118,270
Yesterday, at 6 PM $ 0.000167
-0.16%
$ 83,294 $ 127,052
Yesterday, at 5 PM $ 0.000167
-1.72%
$ 83,426 $ 123,051
Yesterday, at 4 PM $ 0.00017
+0.76%
$ 84,884 $ 122,449
Yesterday, at 3 PM $ 0.000168
-12.25%
$ 84,243 $ 117,919
Yesterday, at 2 PM $ 0.000193
-1.35%
$ 96,509 $ 124,480
Yesterday, at 1 PM $ 0.000196
+0.04%
$ 97,833 $ 122,180
Yesterday, at 12 PM $ 0.000196
+1.58%
$ 97,799 $ 118,772
Yesterday, at 11 AM $ 0.000193
+0.00%
$ 96,275 $ 117,132
Yesterday, at 10 AM $ 0.000193
-0.23%
$ 96,276 $ 117,300
Yesterday, at 9 AM $ 0.000193
-1.42%
$ 96,501 $ 116,888
Yesterday, at 8 AM $ 0.000196
+1.66%
$ 97,887 $ 118,379
Yesterday, at 7 AM $ 0.000193
-0.22%
$ 96,289 $ 114,938
Yesterday, at 6 AM $ 0.000192
-2.04%
$ 96,000 $ 102,606
Yesterday, at 5 AM $ 0.000193
-0.52%
$ 96,500 $ 104,545
Yesterday, at 4 AM $ 0.000195
+1.59%
$ 97,527 $ 116,942
Yesterday, at 3 AM $ 0.000195
+0.54%
$ 97,524 $ 117,688
Yesterday, at 2 AM $ 0.000194
+1.04%
$ 97,000 $ 104,759
Yesterday, at 1 AM $ 0.000192
+0.00%
$ 96,000 $ 103,556
Apr 16, 12 AM $ 0.000195
+0.00%
$ 97,500 $ 103,409
Apr 15, 11 PM $ 0.000195
+1.04%
$ 97,500 $ 103,673
Apr 15, 10 PM $ 0.000193
+0.00%
$ 96,500 $ 103,748
Apr 15, 9 PM $ 0.000183
-0.54%
$ 91,500 $ 97,696
Apr 15, 8 PM $ 0.000184
+0.00%
$ 92,000 $ 101,034
Apr 15, 7 PM $ 0.000183
-0.54%
$ 91,500 $ 106,088
Apr 15, 6 PM $ 0.000183
-0.54%
$ 91,500 $ 110,829
Apr 15, 5 PM $ 0.000184
+0.55%
$ 92,000 $ 113,910
Apr 15, 4 PM $ 0.000183
+0.00%
$ 91,500 $ 119,212
Apr 15, 3 PM $ 0.000183
-0.54%
$ 91,500 $ 122,148
Apr 15, 2 PM $ 0.000184
-7.10%
$ 92,000 $ 124,976
Apr 15, 1 PM $ 0.000198
+0.13%
$ 99,035 $ 9,462
Apr 15, 12 PM $ 0.000198
+4.12%
$ 98,910 $ 9,503
Apr 15, 11 AM $ 0.000191
+0.36%
$ 95,341 $ 146,957
Apr 15, 10 AM $ 0.000191
-1.20%
$ 95,345 $ 146,953
Apr 15, 9 AM $ 0.000193
-0.48%
$ 96,742 $ 150,927
Apr 15, 8 AM $ 0.000194
+2.33%
$ 97,210 $ 151,899
Apr 15, 7 AM $ 0.000191
+3.07%
$ 95,343 $ 150,835
Download