Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000147
+0.00%
$ 73,493 $ 137,147
Today, at 2 PM $ 0.000147
+0.00%
$ 73,493 $ 137,459
Today, at 1 PM $ 0.000147
+0.00%
$ 73,493 $ 138,177
Today, at 12 PM $ 0.000147
+0.00%
$ 73,494 $ 137,688
Today, at 11 AM $ 0.000147
+0.68%
$ 73,494 $ 138,533
Today, at 10 AM $ 0.000146
+0.00%
$ 72,999 $ 136,920
Today, at 9 AM $ 0.000145
-0.68%
$ 72,500 $ 133,612
Today, at 8 AM $ 0.000146
+0.00%
$ 72,995 $ 135,245
Today, at 7 AM $ 0.000146
+0.00%
$ 72,995 $ 134,622
Today, at 6 AM $ 0.000146
-0.67%
$ 72,995 $ 133,106
Today, at 5 AM $ 0.000147
-2.02%
$ 73,488 $ 134,819
Today, at 4 AM $ 0.00015
+0.72%
$ 75,000 $ 134,073
Today, at 3 AM $ 0.000149
-0.69%
$ 74,465 $ 132,823
Today, at 2 AM $ 0.00015
-0.63%
$ 74,984 $ 132,638
Today, at 1 AM $ 0.000151
-3.86%
$ 75,463 $ 133,351
Today, at 12 AM $ 0.000157
-0.63%
$ 78,494 $ 136,272
Yesterday, at 11 PM $ 0.000158
+0.64%
$ 78,991 $ 137,044
Yesterday, at 10 PM $ 0.000157
-0.65%
$ 78,485 $ 135,641
Yesterday, at 9 PM $ 0.000158
+0.64%
$ 79,000 $ 134,311
Yesterday, at 8 PM $ 0.000157
+0.00%
$ 78,500 $ 132,354
Yesterday, at 7 PM $ 0.000157
-1.26%
$ 78,500 $ 133,013
Yesterday, at 6 PM $ 0.00016
+1.27%
$ 80,000 $ 133,990
Yesterday, at 5 PM $ 0.000158
+0.64%
$ 79,000 $ 134,283
Yesterday, at 4 PM $ 0.000158
+0.00%
$ 79,000 $ 132,477
Yesterday, at 3 PM $ 0.000159
+0.00%
$ 79,500 $ 133,448
Yesterday, at 2 PM $ 0.000157
-1.26%
$ 78,500 $ 133,145
Yesterday, at 1 PM $ 0.000157
-1.88%
$ 78,500 $ 132,902
Yesterday, at 12 PM $ 0.00016
+1.30%
$ 80,029 $ 132,560
Yesterday, at 11 AM $ 0.000159
+0.00%
$ 79,500 $ 130,782
Yesterday, at 10 AM $ 0.000158
-1.25%
$ 79,000 $ 132,975
Yesterday, at 9 AM $ 0.000157
-0.63%
$ 78,500 $ 137,107
Yesterday, at 8 AM $ 0.00016
+0.63%
$ 80,000 $ 135,093
Yesterday, at 7 AM $ 0.000157
-1.26%
$ 78,500 $ 137,057
Yesterday, at 6 AM $ 0.000158
-1.25%
$ 79,000 $ 137,913
Yesterday, at 5 AM $ 0.000159
+0.00%
$ 79,500 $ 139,141
Yesterday, at 4 AM $ 0.000159
+1.27%
$ 79,500 $ 138,162
Yesterday, at 3 AM $ 0.000157
-0.63%
$ 78,500 $ 135,558
Yesterday, at 2 AM $ 0.000158
-0.63%
$ 79,000 $ 136,594
Yesterday, at 1 AM $ 0.000157
-1.88%
$ 78,500 $ 138,992
Yesterday, at 12 AM $ 0.000158
-1.25%
$ 79,000 $ 140,772
May 30, 11 PM $ 0.00016
+1.27%
$ 80,000 $ 142,312
May 30, 10 PM $ 0.000159
-0.62%
$ 79,500 $ 140,127
May 30, 9 PM $ 0.00016
+1.90%
$ 79,995 $ 144,290
May 30, 8 PM $ 0.000157
-1.87%
$ 78,503 $ 145,921
May 30, 7 PM $ 0.00016
+0.63%
$ 80,002 $ 146,807
May 30, 6 PM $ 0.000159
+1.28%
$ 79,502 $ 147,074
May 30, 5 PM $ 0.000157
-1.88%
$ 78,500 $ 144,636
May 30, 4 PM $ 0.00016
+0.00%
$ 80,002 $ 149,137
May 30, 3 PM $ 0.00016
+1.91%
$ 80,002 $ 148,380
May 30, 2 PM $ 0.000157
-1.26%
$ 78,503 $ 147,777
Download