Global DePIN Chain Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000169
+0.00%
$ 84,736 $ 146,051
8:16 AM $ 0.000169
+0.00%
$ 84,736 $ 146,051
8:15 AM $ 0.000169
+0.00%
$ 84,736 $ 146,800
8:14 AM $ 0.000169
+0.00%
$ 84,736 $ 146,809
8:13 AM $ 0.000169
+0.00%
$ 84,736 $ 146,809
8:12 AM $ 0.000169
+0.00%
$ 84,736 $ 146,809
8:11 AM $ 0.000169
+0.00%
$ 84,736 $ 146,817
8:10 AM $ 0.000168
+0.00%
$ 84,736 $ 146,817
8:09 AM $ 0.000168
+0.00%
$ 83,846 $ 145,740
8:08 AM $ 0.000168
+0.00%
$ 83,846 $ 145,771
8:07 AM $ 0.000168
+0.00%
$ 83,846 $ 145,771
8:06 AM $ 0.000168
+0.00%
$ 83,846 $ 145,771
8:05 AM $ 0.000168
+0.00%
$ 83,846 $ 145,771
8:04 AM $ 0.000168
+0.00%
$ 83,847 $ 145,759
8:03 AM $ 0.000168
+0.00%
$ 83,847 $ 145,759
8:02 AM $ 0.000168
+0.00%
$ 83,847 $ 145,759
8:01 AM $ 0.000168
+0.00%
$ 83,847 $ 145,570
8:00 AM $ 0.000168
+0.00%
$ 83,847 $ 145,570
7:59 AM $ 0.000168
+0.00%
$ 83,848 $ 145,570
7:58 AM $ 0.000168
+0.00%
$ 83,848 $ 145,570
7:57 AM $ 0.000168
+0.00%
$ 83,848 $ 145,587
7:56 AM $ 0.000168
+0.00%
$ 83,848 $ 145,587
7:55 AM $ 0.000169
+0.00%
$ 83,848 $ 145,587
7:54 AM $ 0.000169
+0.00%
$ 84,292 $ 146,868
7:53 AM $ 0.000168
+0.00%
$ 84,292 $ 146,989
7:52 AM $ 0.000168
+0.00%
$ 84,292 $ 146,969
7:51 AM $ 0.000168
+0.00%
$ 84,292 $ 146,170
7:50 AM $ 0.000167
+0.00%
$ 84,292 $ 146,170
7:49 AM $ 0.000167
+0.00%
$ 83,493 $ 146,170
7:48 AM $ 0.000167
+0.00%
$ 83,493 $ 146,170
7:47 AM $ 0.000167
+0.00%
$ 83,493 $ 146,221
7:46 AM $ 0.000167
+0.00%
$ 83,493 $ 146,221
7:45 AM $ 0.000166
+0.00%
$ 83,493 $ 145,932
7:44 AM $ 0.000166
+0.00%
$ 83,048 $ 145,932
7:43 AM $ 0.000166
+0.00%
$ 83,048 $ 145,941
7:42 AM $ 0.000166
+0.00%
$ 83,048 $ 145,941
7:41 AM $ 0.000166
+0.00%
$ 83,048 $ 147,850
7:40 AM $ 0.000168
+0.00%
$ 83,048 $ 147,850
7:39 AM $ 0.000168
+0.00%
$ 83,938 $ 147,848
7:38 AM $ 0.000168
+0.00%
$ 83,938 $ 147,860
7:37 AM $ 0.000168
+0.00%
$ 83,938 $ 147,860
7:36 AM $ 0.000168
+0.00%
$ 83,938 $ 147,860
7:35 AM $ 0.000166
+0.00%
$ 83,938 $ 147,860
7:34 AM $ 0.000166
+0.00%
$ 83,048 $ 146,612
7:33 AM $ 0.000166
+0.00%
$ 83,048 $ 146,624
7:32 AM $ 0.000166
+0.00%
$ 83,048 $ 146,624
7:31 AM $ 0.000166
+0.00%
$ 83,048 $ 146,624
7:30 AM $ 0.000169
+0.00%
$ 83,048 $ 146,624
7:29 AM $ 0.000169
+0.00%
$ 84,384 $ 148,412
7:28 AM $ 0.000169
+0.00%
$ 84,384 $ 148,418
Download