donk on bonk Historical Data

donk
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇739
+0.00%
$ 5,095 $ 509
Yesterday $ 0.0₇744
-9.93%
$ 5,127 $ 616
Jun 17, 2026 $ 0.0₇842
+12.65%
$ -- $ 570
Jun 12, 2026 $ 0.0₇681
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0₇669
+0.64%
$ -- $ 1
Jun 8, 2026 $ 0.0₇684
+3.99%
$ 4,715 $ 3
Jun 6, 2026 $ 0.0₇634
-0.07%
$ 4,368 $ 2
Jun 4, 2026 $ 0.0₇672
+0.00%
$ 4,630 $ 1
Jun 3, 2026 $ 0.0₇739
-0.66%
$ 5,096 $ 1
May 30, 2026 $ 0.0₇874
-0.37%
$ -- $ 1
May 27, 2026 $ 0.0₇856
-3.74%
$ 5,903 $ 2
May 20, 2026 $ 0.0₇909
-3.77%
$ 6,269 $ 100
May 18, 2026 $ 0.0₇927
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₇956
+0.00%
$ 6,589 $ 12
May 15, 2026 $ 0.0₆102
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₆104
+2.93%
$ -- $ 8
May 12, 2026 $ 0.0₆103
-3.93%
$ 7,104 $ 8
May 11, 2026 $ 0.0₆105
+0.73%
$ -- $ 17
May 8, 2026 $ 0.0₇977
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₇934
+3.09%
$ 6,436 $ 1
Apr 29, 2026 $ 0.0₇908
+1.89%
$ 6,260 $ 94
Apr 28, 2026 $ 0.0₇89
+0.00%
$ 6,136 $ 12
Apr 27, 2026 $ 0.0₇92
+0.18%
$ -- $ 3
Apr 26, 2026 $ 0.0₇954
+0.62%
$ -- $ 1
Apr 24, 2026 $ 0.0₇933
+0.00%
$ 6,434 $ 2
Apr 23, 2026 $ 0.0₇965
+0.00%
$ 6,649 $ 1
Apr 18, 2026 $ 0.0₇895
-2.48%
$ -- $ 1
Apr 10, 2026 $ 0.0₇908
+0.00%
$ 6,257 $ 1
Apr 7, 2026 $ 0.0₇881
+3.87%
$ 6,075 $ 11
Apr 6, 2026 $ 0.0₇867
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₇852
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.0₇874
-0.19%
$ 6,024 $ 24
Apr 3, 2026 $ 0.0₇971
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₇97
+0.00%
$ -- $ 466
Apr 1, 2026 $ 0.0₆104
+14.74%
$ 7,170 $ 5
Mar 31, 2026 $ 0.0₇91
+0.00%
$ 6,271 $ 0
Mar 24, 2026 $ 0.0₆104
-1.45%
$ 7,204 $ 84
Mar 23, 2026 $ 0.0₆103
+6.32%
$ 7,085 $ 194
Mar 22, 2026 $ 0.0₆102
-0.88%
$ -- $ 135
Mar 21, 2026 $ 0.0₆102
+2.58%
$ -- $ 681
Mar 20, 2026 $ 0.0₆1
+7.20%
$ 6,893 $ 590
Mar 19, 2026 $ 0.0₇896
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₇912
-4.15%
$ -- $ 3
Mar 17, 2026 $ 0.0₇951
+0.59%
$ 6,555 $ 2
Mar 16, 2026 $ 0.0₇937
+0.00%
$ 6,459 $ 0
Mar 12, 2026 $ 0.0₇794
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0₇893
+1.34%
$ -- $ 233
Feb 22, 2026 $ 0.0₇81
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₇892
+0.97%
$ -- $ 74
Feb 17, 2026 $ 0.0₇9
-2.30%
$ -- $ 108
Download