donk on bonk Historical Data

donk
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₇895
-2.48%
$ -- $ 1
Apr 10, 2026 $ 0.0₇908
+0.00%
$ 6,257 $ 1
Apr 7, 2026 $ 0.0₇881
+3.87%
$ 6,075 $ 11
Apr 6, 2026 $ 0.0₇867
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₇852
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.0₇874
-0.19%
$ 6,024 $ 24
Apr 3, 2026 $ 0.0₇971
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₇97
+0.00%
$ -- $ 466
Apr 1, 2026 $ 0.0₆104
+14.74%
$ 7,170 $ 5
Mar 31, 2026 $ 0.0₇91
+0.00%
$ 6,271 $ 0
Mar 24, 2026 $ 0.0₆104
-1.45%
$ 7,204 $ 84
Mar 23, 2026 $ 0.0₆103
+6.32%
$ 7,085 $ 194
Mar 22, 2026 $ 0.0₆102
-0.88%
$ -- $ 135
Mar 21, 2026 $ 0.0₆102
+2.58%
$ -- $ 681
Mar 20, 2026 $ 0.0₆1
+7.20%
$ 6,893 $ 590
Mar 19, 2026 $ 0.0₇896
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₇912
-4.15%
$ -- $ 3
Mar 17, 2026 $ 0.0₇951
+0.59%
$ 6,555 $ 2
Mar 16, 2026 $ 0.0₇937
+0.00%
$ 6,459 $ 0
Mar 12, 2026 $ 0.0₇794
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0₇893
+1.34%
$ -- $ 233
Feb 22, 2026 $ 0.0₇81
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₇892
+0.97%
$ -- $ 74
Feb 17, 2026 $ 0.0₇9
-2.30%
$ -- $ 108
Feb 15, 2026 $ 0.0₇894
+0.49%
$ 6,164 $ 156
Feb 14, 2026 $ 0.0₇856
-1.49%
$ -- $ 289
Feb 13, 2026 $ 0.0₇865
+0.82%
$ 5,966 $ 290
Feb 12, 2026 $ 0.0₇829
+1.19%
$ -- $ 866
Feb 10, 2026 $ 0.0₇891
+0.00%
$ 6,143 $ 6
Feb 9, 2026 $ 0.0₇887
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0₇934
+0.00%
$ 6,440 $ 0
Feb 6, 2026 $ 0.0₇887
+7.78%
$ 6,114 $ 5
Feb 5, 2026 $ 0.0₇868
+0.00%
$ -- $ 3
Jan 26, 2026 $ 0.0₆126
+0.00%
$ -- $ 10
Jan 24, 2026 $ 0.0₆129
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0₆137
-0.01%
$ -- $ 354
Nov 10, 2025 $ 0.0₆202
+0.00%
$ -- $ 1,295
Oct 23, 2025 $ 0.0₆332
-1.50%
$ -- $ 912
Oct 22, 2025 $ 0.0₆329
+3.19%
$ -- $ 1,865
Oct 20, 2025 $ 0.0₆455
+5.67%
$ -- $ 1,614
Oct 17, 2025 $ 0.0₆36
-14.63%
$ -- $ 2,808
Oct 16, 2025 $ 0.0₆414
-0.11%
$ -- $ 1,961
Oct 15, 2025 $ 0.0₆415
-8.58%
$ -- $ 2,824
Oct 14, 2025 $ 0.0₆441
-29.97%
$ -- $ 3,491
Oct 13, 2025 $ 0.0₆633
+39.59%
$ -- $ 8,158
Oct 12, 2025 $ 0.0₆451
+8.02%
$ -- $ 4,227
Oct 11, 2025 $ 0.0₆55
-2.59%
$ -- $ 4,556
Oct 10, 2025 $ 0.0₆565
-31.17%
$ -- $ 9,340
Oct 9, 2025 $ 0.0₆894
+0.00%
$ -- $ 22,048
Oct 5, 2025 $ 0.0₆542
+9.12%
$ -- $ 4,865
Download