donk on bonk Historical Data

donk
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.0₇929
-1.77%
$ 6,404 $ 1
Jul 21, 2026 $ 0.0₇963
+0.09%
$ 6,636 $ 7
Jul 15, 2026 $ 0.0₇857
+2.85%
$ -- $ 0
Jul 13, 2026 $ 0.0₇815
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₇847
-4.66%
$ -- $ 1
Jul 7, 2026 $ 0.0₇888
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0₇913
+0.45%
$ -- $ 4
Jul 3, 2026 $ 0.0₇933
+2.21%
$ 6,430 $ 3
Jul 2, 2026 $ 0.0₇982
-1.59%
$ -- $ 1
Jul 1, 2026 $ 0.0₇933
-0.32%
$ -- $ 1
Jun 30, 2026 $ 0.0₇942
+4.64%
$ 6,496 $ 0
Jun 29, 2026 $ 0.0₇823
+8.49%
$ 5,670 $ 33
Jun 28, 2026 $ 0.0₇763
+0.00%
$ 5,262 $ 21
Jun 27, 2026 $ 0.0₇77
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₇753
-2.62%
$ -- $ 21
Jun 22, 2026 $ 0.0₇778
+0.00%
$ 5,360 $ 24
Jun 21, 2026 $ 0.0₇794
+0.82%
$ -- $ 20
Jun 20, 2026 $ 0.0₇786
+0.00%
$ 5,416 $ 16
Jun 19, 2026 $ 0.0₇739
-0.98%
$ -- $ 509
Jun 18, 2026 $ 0.0₇744
-9.93%
$ 5,127 $ 616
Jun 17, 2026 $ 0.0₇842
+12.65%
$ -- $ 570
Jun 12, 2026 $ 0.0₇681
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0₇669
+0.64%
$ -- $ 1
Jun 8, 2026 $ 0.0₇684
+3.99%
$ 4,715 $ 3
Jun 6, 2026 $ 0.0₇634
-0.07%
$ 4,368 $ 2
Jun 4, 2026 $ 0.0₇672
+0.00%
$ 4,630 $ 1
Jun 3, 2026 $ 0.0₇739
-0.66%
$ 5,096 $ 1
May 30, 2026 $ 0.0₇874
-0.37%
$ -- $ 1
May 27, 2026 $ 0.0₇856
-3.74%
$ 5,903 $ 2
May 20, 2026 $ 0.0₇909
-3.77%
$ 6,269 $ 100
May 18, 2026 $ 0.0₇927
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₇956
+0.00%
$ 6,589 $ 12
May 15, 2026 $ 0.0₆102
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₆104
+2.93%
$ -- $ 8
May 12, 2026 $ 0.0₆103
-3.93%
$ 7,104 $ 8
May 11, 2026 $ 0.0₆105
+0.73%
$ -- $ 17
May 8, 2026 $ 0.0₇977
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₇934
+3.09%
$ 6,436 $ 1
Apr 29, 2026 $ 0.0₇908
+1.89%
$ 6,260 $ 94
Apr 28, 2026 $ 0.0₇89
+0.00%
$ 6,136 $ 12
Apr 27, 2026 $ 0.0₇92
+0.18%
$ -- $ 3
Apr 26, 2026 $ 0.0₇954
+0.62%
$ -- $ 1
Apr 24, 2026 $ 0.0₇933
+0.00%
$ 6,434 $ 2
Apr 23, 2026 $ 0.0₇965
+0.00%
$ 6,649 $ 1
Apr 18, 2026 $ 0.0₇895
-2.48%
$ -- $ 1
Apr 10, 2026 $ 0.0₇908
+0.00%
$ 6,257 $ 1
Apr 7, 2026 $ 0.0₇881
+3.87%
$ 6,075 $ 11
Apr 6, 2026 $ 0.0₇867
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₇852
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.0₇874
-0.19%
$ 6,024 $ 24
Download